{
  "ticker": {
    "uuid": "425a8fd3-6cdc-49f2-8cbc-533134c8f965",
    "symbol": "600285",
    "name": "Henan Lingrui Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.459999,
    "boundary_margin": -0.052003,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226127,
    "volatility_stability": 1.286,
    "risk_context": 0.4422,
    "current_regime": {
      "move": 0.063631,
      "interruption": 0.187403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.784,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.611405,
        "direction_boundary": 10.48467,
        "core_momentum": 0.393597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275445
      },
      {
        "date": "2023-08-04",
        "close": 13.968839,
        "direction_boundary": 10.708893,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283228
      },
      {
        "date": "2023-08-11",
        "close": 14.713844,
        "direction_boundary": 10.547452,
        "core_momentum": 0.395014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      },
      {
        "date": "2023-08-18",
        "close": 14.760406,
        "direction_boundary": 10.502608,
        "core_momentum": 0.405404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284429
      },
      {
        "date": "2023-08-25",
        "close": 14.704532,
        "direction_boundary": 11.462281,
        "core_momentum": 0.282863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276232
      },
      {
        "date": "2023-09-01",
        "close": 14.872158,
        "direction_boundary": 10.951055,
        "core_momentum": 0.358057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274746
      },
      {
        "date": "2023-09-08",
        "close": 14.499654,
        "direction_boundary": 11.444345,
        "core_momentum": 0.266971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272887
      },
      {
        "date": "2023-09-15",
        "close": 16.529793,
        "direction_boundary": 11.525065,
        "core_momentum": 0.434247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2023-09-22",
        "close": 16.054852,
        "direction_boundary": 11.229091,
        "core_momentum": 0.429755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312103
      },
      {
        "date": "2023-09-29",
        "close": 16.678793,
        "direction_boundary": 10.48467,
        "core_momentum": 0.590779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302422
      },
      {
        "date": "2023-10-27",
        "close": 15.673037,
        "direction_boundary": 11.264966,
        "core_momentum": 0.391308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2023-11-03",
        "close": 14.88147,
        "direction_boundary": 12.027325,
        "core_momentum": 0.237305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311181
      },
      {
        "date": "2023-11-10",
        "close": 15.067721,
        "direction_boundary": 12.90628,
        "core_momentum": 0.167472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308083
      },
      {
        "date": "2023-11-17",
        "close": 15.943103,
        "direction_boundary": 12.843496,
        "core_momentum": 0.241337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304959
      },
      {
        "date": "2023-11-24",
        "close": 15.868602,
        "direction_boundary": 12.699994,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302187
      },
      {
        "date": "2023-12-01",
        "close": 15.952414,
        "direction_boundary": 13.435445,
        "core_momentum": 0.187338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2023-12-08",
        "close": 15.505412,
        "direction_boundary": 12.879372,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2023-12-15",
        "close": 15.365723,
        "direction_boundary": 12.48474,
        "core_momentum": 0.23076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2023-12-22",
        "close": 15.412285,
        "direction_boundary": 12.412989,
        "core_momentum": 0.241626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300547
      },
      {
        "date": "2023-12-29",
        "close": 15.933789,
        "direction_boundary": 12.242579,
        "core_momentum": 0.301506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301899
      },
      {
        "date": "2024-01-05",
        "close": 16.352854,
        "direction_boundary": 11.883821,
        "core_momentum": 0.37606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294784
      },
      {
        "date": "2024-01-12",
        "close": 16.064165,
        "direction_boundary": 11.695475,
        "core_momentum": 0.373537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282017
      },
      {
        "date": "2024-01-19",
        "close": 16.092102,
        "direction_boundary": 12.099075,
        "core_momentum": 0.330027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2024-01-26",
        "close": 15.849977,
        "direction_boundary": 12.439895,
        "core_momentum": 0.274125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281166
      },
      {
        "date": "2024-02-02",
        "close": 15.617162,
        "direction_boundary": 12.48474,
        "core_momentum": 0.2509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2024-02-09",
        "close": 17.75905,
        "direction_boundary": 12.314329,
        "core_momentum": 0.442145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319984
      },
      {
        "date": "2024-02-23",
        "close": 17.693863,
        "direction_boundary": 12.538553,
        "core_momentum": 0.411157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314379
      },
      {
        "date": "2024-03-01",
        "close": 18.839308,
        "direction_boundary": 13.130502,
        "core_momentum": 0.434774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323606
      },
      {
        "date": "2024-03-08",
        "close": 19.658813,
        "direction_boundary": 13.830078,
        "core_momentum": 0.421454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326208
      },
      {
        "date": "2024-03-15",
        "close": 19.370121,
        "direction_boundary": 14.170897,
        "core_momentum": 0.366894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328188
      },
      {
        "date": "2024-03-22",
        "close": 19.537748,
        "direction_boundary": 13.704513,
        "core_momentum": 0.425643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2024-03-29",
        "close": 19.975439,
        "direction_boundary": 13.89286,
        "core_momentum": 0.437821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2024-04-05",
        "close": 19.593626,
        "direction_boundary": 12.969061,
        "core_momentum": 0.510798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273078
      },
      {
        "date": "2024-04-12",
        "close": 20.655256,
        "direction_boundary": 13.910799,
        "core_momentum": 0.484836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2024-04-19",
        "close": 21.865889,
        "direction_boundary": 14.709031,
        "core_momentum": 0.486562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27895
      },
      {
        "date": "2024-04-26",
        "close": 23.560774,
        "direction_boundary": 14.323369,
        "core_momentum": 0.644918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2024-05-03",
        "close": 23.700464,
        "direction_boundary": 14.359244,
        "core_momentum": 0.650537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2024-05-10",
        "close": 23.570087,
        "direction_boundary": 14.987068,
        "core_momentum": 0.572695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2024-05-17",
        "close": 23.14171,
        "direction_boundary": 15.48933,
        "core_momentum": 0.494042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2024-05-24",
        "close": 23.085836,
        "direction_boundary": 14.556561,
        "core_momentum": 0.58594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2024-05-31",
        "close": 22.545704,
        "direction_boundary": 15.040882,
        "core_momentum": 0.498962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2024-06-07",
        "close": 23.14171,
        "direction_boundary": 14.906349,
        "core_momentum": 0.552473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263868
      },
      {
        "date": "2024-06-14",
        "close": 23.365211,
        "direction_boundary": 14.73594,
        "core_momentum": 0.585594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256725
      },
      {
        "date": "2024-06-21",
        "close": 23.380705,
        "direction_boundary": 14.888412,
        "core_momentum": 0.570396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255195
      },
      {
        "date": "2024-06-28",
        "close": 23.294111,
        "direction_boundary": 14.415841,
        "core_momentum": 0.615869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256057
      },
      {
        "date": "2024-07-05",
        "close": 22.813026,
        "direction_boundary": 14.155089,
        "core_momentum": 0.611648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259686
      },
      {
        "date": "2024-07-12",
        "close": 22.938108,
        "direction_boundary": 14.95597,
        "core_momentum": 0.533709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2024-07-19",
        "close": 22.543619,
        "direction_boundary": 14.080589,
        "core_momentum": 0.601042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2024-07-26",
        "close": 20.349874,
        "direction_boundary": 13.838463,
        "core_momentum": 0.47053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304534
      },
      {
        "date": "2024-08-02",
        "close": 20.109331,
        "direction_boundary": 14.080589,
        "core_momentum": 0.42816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304048
      },
      {
        "date": "2024-08-09",
        "close": 22.254969,
        "direction_boundary": 14.611405,
        "core_momentum": 0.523123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327523
      },
      {
        "date": "2024-08-16",
        "close": 22.428158,
        "direction_boundary": 13.968839,
        "core_momentum": 0.605585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282512
      },
      {
        "date": "2024-08-23",
        "close": 23.39995,
        "direction_boundary": 14.713844,
        "core_momentum": 0.590336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2024-08-30",
        "close": 22.476269,
        "direction_boundary": 14.760406,
        "core_momentum": 0.522741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28382
      },
      {
        "date": "2024-09-06",
        "close": 22.014425,
        "direction_boundary": 14.704532,
        "core_momentum": 0.497118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281427
      },
      {
        "date": "2024-09-13",
        "close": 18.059912,
        "direction_boundary": 14.872158,
        "core_momentum": 0.214344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397218
      },
      {
        "date": "2024-09-20",
        "close": 18.348562,
        "direction_boundary": 14.499654,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397756
      },
      {
        "date": "2024-09-27",
        "close": 21.80275,
        "direction_boundary": 16.529793,
        "core_momentum": 0.318997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465236
      },
      {
        "date": "2024-10-04",
        "close": 23.842548,
        "direction_boundary": 16.054852,
        "core_momentum": 0.485068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478877
      },
      {
        "date": "2024-10-11",
        "close": 23.977251,
        "direction_boundary": 16.678793,
        "core_momentum": 0.437589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474416
      },
      {
        "date": "2024-10-18",
        "close": 24.14082,
        "direction_boundary": 16.166603,
        "core_momentum": 0.493252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468649
      },
      {
        "date": "2024-10-25",
        "close": 23.284491,
        "direction_boundary": 15.319161,
        "core_momentum": 0.519959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460257
      },
      {
        "date": "2024-11-01",
        "close": 20.753984,
        "direction_boundary": 15.673037,
        "core_momentum": 0.324184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486718
      },
      {
        "date": "2024-11-08",
        "close": 22.004807,
        "direction_boundary": 14.88147,
        "core_momentum": 0.478672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494647
      },
      {
        "date": "2024-11-15",
        "close": 20.744364,
        "direction_boundary": 15.067721,
        "core_momentum": 0.376742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500405
      },
      {
        "date": "2024-11-22",
        "close": 20.022736,
        "direction_boundary": 15.943103,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502257
      },
      {
        "date": "2024-11-29",
        "close": 21.052258,
        "direction_boundary": 15.868602,
        "core_momentum": 0.326661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507313
      },
      {
        "date": "2024-12-06",
        "close": 21.40826,
        "direction_boundary": 15.952414,
        "core_momentum": 0.342008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506421
      },
      {
        "date": "2024-12-13",
        "close": 20.850203,
        "direction_boundary": 15.505412,
        "core_momentum": 0.344705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507091
      },
      {
        "date": "2024-12-20",
        "close": 22.004807,
        "direction_boundary": 15.365723,
        "core_momentum": 0.432071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513483
      },
      {
        "date": "2024-12-27",
        "close": 21.658424,
        "direction_boundary": 15.412285,
        "core_momentum": 0.40527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513825
      },
      {
        "date": "2025-01-03",
        "close": 20.725121,
        "direction_boundary": 15.933789,
        "core_momentum": 0.300703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516454
      },
      {
        "date": "2025-01-10",
        "close": 19.830303,
        "direction_boundary": 16.352854,
        "core_momentum": 0.212651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519268
      },
      {
        "date": "2025-01-17",
        "close": 20.407604,
        "direction_boundary": 16.064165,
        "core_momentum": 0.270381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521107
      },
      {
        "date": "2025-01-24",
        "close": 20.696255,
        "direction_boundary": 16.092102,
        "core_momentum": 0.286113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501722
      },
      {
        "date": "2025-01-31",
        "close": 20.84058,
        "direction_boundary": 15.849977,
        "core_momentum": 0.314865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50146
      },
      {
        "date": "2025-02-07",
        "close": 20.89831,
        "direction_boundary": 15.617162,
        "core_momentum": 0.338163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480328
      },
      {
        "date": "2025-02-14",
        "close": 20.128576,
        "direction_boundary": 17.75905,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48251
      },
      {
        "date": "2025-02-21",
        "close": 19.310732,
        "direction_boundary": 17.693863,
        "core_momentum": 0.09138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480334
      },
      {
        "date": "2025-02-28",
        "close": 19.599382,
        "direction_boundary": 18.839308,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478865
      },
      {
        "date": "2025-03-07",
        "close": 19.522409,
        "direction_boundary": 19.658813,
        "core_momentum": -0.006939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478345
      },
      {
        "date": "2025-03-14",
        "close": 20.205549,
        "direction_boundary": 19.370121,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391037
      },
      {
        "date": "2025-03-21",
        "close": 19.772572,
        "direction_boundary": 19.537748,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392282
      },
      {
        "date": "2025-03-28",
        "close": 20.397984,
        "direction_boundary": 19.975439,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310501
      },
      {
        "date": "2025-04-04",
        "close": 21.74502,
        "direction_boundary": 19.593626,
        "core_momentum": 0.109801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297122
      },
      {
        "date": "2025-04-11",
        "close": 21.773884,
        "direction_boundary": 20.655256,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296916
      },
      {
        "date": "2025-04-18",
        "close": 21.947075,
        "direction_boundary": 21.865889,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296999
      },
      {
        "date": "2025-04-25",
        "close": 21.090744,
        "direction_boundary": 23.560774,
        "core_momentum": -0.104837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297847
      },
      {
        "date": "2025-05-02",
        "close": 21.985561,
        "direction_boundary": 23.700464,
        "core_momentum": -0.072357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257275
      },
      {
        "date": "2025-05-09",
        "close": 22.408916,
        "direction_boundary": 23.570087,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245558
      },
      {
        "date": "2025-05-16",
        "close": 22.822647,
        "direction_boundary": 23.14171,
        "core_momentum": -0.013787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23094
      },
      {
        "date": "2025-05-23",
        "close": 22.687944,
        "direction_boundary": 23.085836,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224491
      },
      {
        "date": "2025-05-30",
        "close": 22.851513,
        "direction_boundary": 22.545704,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2025-06-06",
        "close": 23.159407,
        "direction_boundary": 23.14171,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2025-06-13",
        "close": 22.745674,
        "direction_boundary": 23.365211,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212464
      },
      {
        "date": "2025-06-20",
        "close": 22.809999,
        "direction_boundary": 23.380705,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199574
      },
      {
        "date": "2025-06-27",
        "close": 22.690001,
        "direction_boundary": 23.294111,
        "core_momentum": -0.025934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19828
      },
      {
        "date": "2025-07-04",
        "close": 23.52,
        "direction_boundary": 22.813026,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192228
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "direction_boundary": 22.938108,
        "core_momentum": -0.001661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184717
      },
      {
        "date": "2025-07-18",
        "close": 22.83,
        "direction_boundary": 22.543619,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181983
      },
      {
        "date": "2025-07-25",
        "close": 23.120001,
        "direction_boundary": 20.349874,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181842
      },
      {
        "date": "2025-08-01",
        "close": 23.459999,
        "direction_boundary": 20.109331,
        "core_momentum": 0.166623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "direction_boundary": 22.254969,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-08-15",
        "close": 22.83,
        "direction_boundary": 22.428158,
        "core_momentum": 0.017917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176188
      },
      {
        "date": "2025-08-22",
        "close": 24.120001,
        "direction_boundary": 23.39995,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176237
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "direction_boundary": 22.476269,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "direction_boundary": 22.014425,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "direction_boundary": 18.059912,
        "core_momentum": 0.264126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "direction_boundary": 18.348562,
        "core_momentum": 0.215354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182961
      },
      {
        "date": "2025-09-26",
        "close": 22.190001,
        "direction_boundary": 21.80275,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17931
      },
      {
        "date": "2025-10-03",
        "close": 21.92,
        "direction_boundary": 23.842548,
        "core_momentum": -0.080635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157522
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "direction_boundary": 23.977251,
        "core_momentum": -0.053269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164701
      },
      {
        "date": "2025-10-17",
        "close": 22.92,
        "direction_boundary": 24.14082,
        "core_momentum": -0.050571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16485
      },
      {
        "date": "2025-10-24",
        "close": 23.08,
        "direction_boundary": 23.284491,
        "core_momentum": -0.008782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153702
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "direction_boundary": 20.753984,
        "core_momentum": 0.092802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146058
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "direction_boundary": 22.004807,
        "core_momentum": 0.027048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143872
      },
      {
        "date": "2025-11-14",
        "close": 22.68,
        "direction_boundary": 20.744364,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141624
      },
      {
        "date": "2025-11-21",
        "close": 22.139999,
        "direction_boundary": 20.022736,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145278
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "direction_boundary": 21.052258,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145819
      },
      {
        "date": "2025-12-05",
        "close": 22.049999,
        "direction_boundary": 21.40826,
        "core_momentum": 0.029976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145122
      },
      {
        "date": "2025-12-12",
        "close": 21.59,
        "direction_boundary": 20.850203,
        "core_momentum": 0.035482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145861
      },
      {
        "date": "2025-12-19",
        "close": 21.34,
        "direction_boundary": 22.004807,
        "core_momentum": -0.030212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146283
      },
      {
        "date": "2025-12-26",
        "close": 20.99,
        "direction_boundary": 21.658424,
        "core_momentum": -0.030862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147529
      },
      {
        "date": "2026-01-02",
        "close": 20.709999,
        "direction_boundary": 20.725121,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2026-01-09",
        "close": 21.280001,
        "direction_boundary": 19.830303,
        "core_momentum": 0.073105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140156
      },
      {
        "date": "2026-01-16",
        "close": 20.940001,
        "direction_boundary": 20.407604,
        "core_momentum": 0.026088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141362
      },
      {
        "date": "2026-01-23",
        "close": 21.02,
        "direction_boundary": 20.696255,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139895
      },
      {
        "date": "2026-01-30",
        "close": 21.959999,
        "direction_boundary": 20.84058,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152754
      },
      {
        "date": "2026-02-06",
        "close": 22.24,
        "direction_boundary": 20.89831,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152976
      },
      {
        "date": "2026-02-13",
        "close": 21.469999,
        "direction_boundary": 20.128576,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159465
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "direction_boundary": 19.310732,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137092
      },
      {
        "date": "2026-03-06",
        "close": 21.51,
        "direction_boundary": 19.599382,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13236
      },
      {
        "date": "2026-03-13",
        "close": 22.049999,
        "direction_boundary": 19.522409,
        "core_momentum": 0.129471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137542
      },
      {
        "date": "2026-03-20",
        "close": 22.49,
        "direction_boundary": 20.205549,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139151
      },
      {
        "date": "2026-03-27",
        "close": 22.280001,
        "direction_boundary": 19.772572,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135841
      },
      {
        "date": "2026-04-03",
        "close": 21.99,
        "direction_boundary": 20.397984,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136898
      },
      {
        "date": "2026-04-10",
        "close": 20.596001,
        "direction_boundary": 21.74502,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163484
      },
      {
        "date": "2026-04-17",
        "close": 20.025999,
        "direction_boundary": 21.773884,
        "core_momentum": -0.080274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2026-04-24",
        "close": 20.5105,
        "direction_boundary": 21.947075,
        "core_momentum": -0.065456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2026-05-01",
        "close": 21.242001,
        "direction_boundary": 21.090744,
        "core_momentum": 0.007172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170124
      },
      {
        "date": "2026-05-08",
        "close": 20.9095,
        "direction_boundary": 21.985561,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2026-05-15",
        "close": 20.956999,
        "direction_boundary": 22.408916,
        "core_momentum": -0.064792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2026-05-22",
        "close": 20.3015,
        "direction_boundary": 22.822647,
        "core_momentum": -0.110467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2026-05-29",
        "close": 20.310999,
        "direction_boundary": 22.687944,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2026-06-05",
        "close": 20.672001,
        "direction_boundary": 22.851513,
        "core_momentum": -0.095377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2026-06-12",
        "close": 20.83,
        "direction_boundary": 23.159407,
        "core_momentum": -0.100581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2026-06-19",
        "close": 20.120001,
        "direction_boundary": 22.745674,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2026-06-26",
        "close": 19.370001,
        "direction_boundary": 22.809999,
        "core_momentum": -0.150811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2026-07-03",
        "close": 20.73,
        "direction_boundary": 22.690001,
        "core_momentum": -0.086382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2026-07-10",
        "close": 21.719999,
        "direction_boundary": 23.52,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216726
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "direction_boundary": 22.9,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217643
      },
      {
        "date": "2026-07-24",
        "close": 21.91,
        "direction_boundary": 22.83,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218798
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 23.120001,
        "core_momentum": -0.00519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228237
      },
      {
        "date": "2026-08-07",
        "close": 22.24,
        "direction_boundary": 23.459999,
        "core_momentum": -0.052003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226127
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.611405,
        "volume": 32497231
      },
      {
        "date": "2023-08-04",
        "close": 13.968839,
        "volume": 32217435
      },
      {
        "date": "2023-08-11",
        "close": 14.713844,
        "volume": 56621183
      },
      {
        "date": "2023-08-18",
        "close": 14.760406,
        "volume": 40407272
      },
      {
        "date": "2023-08-25",
        "close": 14.704532,
        "volume": 23442246
      },
      {
        "date": "2023-09-01",
        "close": 14.872158,
        "volume": 29406835
      },
      {
        "date": "2023-09-08",
        "close": 14.499654,
        "volume": 22521691
      },
      {
        "date": "2023-09-15",
        "close": 16.529793,
        "volume": 68355798
      },
      {
        "date": "2023-09-22",
        "close": 16.054852,
        "volume": 37463056
      },
      {
        "date": "2023-09-29",
        "close": 16.678793,
        "volume": 25939593
      },
      {
        "date": "2023-10-13",
        "close": 16.166603,
        "volume": 29886314
      },
      {
        "date": "2023-10-20",
        "close": 15.319161,
        "volume": 22846154
      },
      {
        "date": "2023-10-27",
        "close": 15.673037,
        "volume": 30147420
      },
      {
        "date": "2023-11-03",
        "close": 14.88147,
        "volume": 73028851
      },
      {
        "date": "2023-11-10",
        "close": 15.067721,
        "volume": 45108446
      },
      {
        "date": "2023-11-17",
        "close": 15.943103,
        "volume": 59547225
      },
      {
        "date": "2023-11-24",
        "close": 15.868602,
        "volume": 46385549
      },
      {
        "date": "2023-12-01",
        "close": 15.952414,
        "volume": 32224791
      },
      {
        "date": "2023-12-08",
        "close": 15.505412,
        "volume": 25858428
      },
      {
        "date": "2023-12-15",
        "close": 15.365723,
        "volume": 43278750
      },
      {
        "date": "2023-12-22",
        "close": 15.412285,
        "volume": 33875851
      },
      {
        "date": "2023-12-29",
        "close": 15.933789,
        "volume": 33032379
      },
      {
        "date": "2024-01-05",
        "close": 16.352854,
        "volume": 29354063
      },
      {
        "date": "2024-01-12",
        "close": 16.064165,
        "volume": 30245390
      },
      {
        "date": "2024-01-19",
        "close": 16.092102,
        "volume": 33598659
      },
      {
        "date": "2024-01-26",
        "close": 15.849977,
        "volume": 39974948
      },
      {
        "date": "2024-02-02",
        "close": 15.617162,
        "volume": 48390839
      },
      {
        "date": "2024-02-09",
        "close": 17.75905,
        "volume": 49582584
      },
      {
        "date": "2024-02-23",
        "close": 17.693863,
        "volume": 47272579
      },
      {
        "date": "2024-03-01",
        "close": 18.839308,
        "volume": 48224577
      },
      {
        "date": "2024-03-08",
        "close": 19.658813,
        "volume": 44469921
      },
      {
        "date": "2024-03-15",
        "close": 19.370121,
        "volume": 52368126
      },
      {
        "date": "2024-03-22",
        "close": 19.537748,
        "volume": 29713417
      },
      {
        "date": "2024-03-29",
        "close": 19.975439,
        "volume": 29530633
      },
      {
        "date": "2024-04-05",
        "close": 19.593626,
        "volume": 24060229
      },
      {
        "date": "2024-04-12",
        "close": 20.655256,
        "volume": 36245284
      },
      {
        "date": "2024-04-19",
        "close": 21.865889,
        "volume": 44012823
      },
      {
        "date": "2024-04-26",
        "close": 23.560774,
        "volume": 50929065
      },
      {
        "date": "2024-05-03",
        "close": 23.700464,
        "volume": 30205572
      },
      {
        "date": "2024-05-10",
        "close": 23.570087,
        "volume": 77026888
      },
      {
        "date": "2024-05-17",
        "close": 23.14171,
        "volume": 41386383
      },
      {
        "date": "2024-05-24",
        "close": 23.085836,
        "volume": 32664841
      },
      {
        "date": "2024-05-31",
        "close": 22.545704,
        "volume": 35000417
      },
      {
        "date": "2024-06-07",
        "close": 23.14171,
        "volume": 33331507
      },
      {
        "date": "2024-06-14",
        "close": 23.365211,
        "volume": 29695928
      },
      {
        "date": "2024-06-21",
        "close": 23.380705,
        "volume": 34578040
      },
      {
        "date": "2024-06-28",
        "close": 23.294111,
        "volume": 32452415
      },
      {
        "date": "2024-07-05",
        "close": 22.813026,
        "volume": 35571758
      },
      {
        "date": "2024-07-12",
        "close": 22.938108,
        "volume": 31151559
      },
      {
        "date": "2024-07-19",
        "close": 22.543619,
        "volume": 31283751
      },
      {
        "date": "2024-07-26",
        "close": 20.349874,
        "volume": 45475086
      },
      {
        "date": "2024-08-02",
        "close": 20.109331,
        "volume": 43379686
      },
      {
        "date": "2024-08-09",
        "close": 22.254969,
        "volume": 47984055
      },
      {
        "date": "2024-08-16",
        "close": 22.428158,
        "volume": 39558326
      },
      {
        "date": "2024-08-23",
        "close": 23.39995,
        "volume": 34988207
      },
      {
        "date": "2024-08-30",
        "close": 22.476269,
        "volume": 30760837
      },
      {
        "date": "2024-09-06",
        "close": 22.014425,
        "volume": 32229868
      },
      {
        "date": "2024-09-13",
        "close": 18.059912,
        "volume": 90702779
      },
      {
        "date": "2024-09-20",
        "close": 18.348562,
        "volume": 39177584
      },
      {
        "date": "2024-09-27",
        "close": 21.80275,
        "volume": 61519205
      },
      {
        "date": "2024-10-04",
        "close": 23.842548,
        "volume": 26695184
      },
      {
        "date": "2024-10-11",
        "close": 23.977251,
        "volume": 61797970
      },
      {
        "date": "2024-10-18",
        "close": 24.14082,
        "volume": 40830795
      },
      {
        "date": "2024-10-25",
        "close": 23.284491,
        "volume": 49231989
      },
      {
        "date": "2024-11-01",
        "close": 20.753984,
        "volume": 74310698
      },
      {
        "date": "2024-11-08",
        "close": 22.004807,
        "volume": 68036645
      },
      {
        "date": "2024-11-15",
        "close": 20.744364,
        "volume": 50261383
      },
      {
        "date": "2024-11-22",
        "close": 20.022736,
        "volume": 37145376
      },
      {
        "date": "2024-11-29",
        "close": 21.052258,
        "volume": 43396915
      },
      {
        "date": "2024-12-06",
        "close": 21.40826,
        "volume": 87867479
      },
      {
        "date": "2024-12-13",
        "close": 20.850203,
        "volume": 61117978
      },
      {
        "date": "2024-12-20",
        "close": 22.004807,
        "volume": 55120006
      },
      {
        "date": "2024-12-27",
        "close": 21.658424,
        "volume": 31194749
      },
      {
        "date": "2025-01-03",
        "close": 20.725121,
        "volume": 27178983
      },
      {
        "date": "2025-01-10",
        "close": 19.830303,
        "volume": 36815295
      },
      {
        "date": "2025-01-17",
        "close": 20.407604,
        "volume": 24812568
      },
      {
        "date": "2025-01-24",
        "close": 20.696255,
        "volume": 33218039
      },
      {
        "date": "2025-01-31",
        "close": 20.84058,
        "volume": 3908100
      },
      {
        "date": "2025-02-07",
        "close": 20.89831,
        "volume": 18349881
      },
      {
        "date": "2025-02-14",
        "close": 20.128576,
        "volume": 36929479
      },
      {
        "date": "2025-02-21",
        "close": 19.310732,
        "volume": 62602012
      },
      {
        "date": "2025-02-28",
        "close": 19.599382,
        "volume": 42350268
      },
      {
        "date": "2025-03-07",
        "close": 19.522409,
        "volume": 33909979
      },
      {
        "date": "2025-03-14",
        "close": 20.205549,
        "volume": 27501819
      },
      {
        "date": "2025-03-21",
        "close": 19.772572,
        "volume": 25521316
      },
      {
        "date": "2025-03-28",
        "close": 20.397984,
        "volume": 26743038
      },
      {
        "date": "2025-04-04",
        "close": 21.74502,
        "volume": 34959744
      },
      {
        "date": "2025-04-11",
        "close": 21.773884,
        "volume": 55095804
      },
      {
        "date": "2025-04-18",
        "close": 21.947075,
        "volume": 23420755
      },
      {
        "date": "2025-04-25",
        "close": 21.090744,
        "volume": 23398998
      },
      {
        "date": "2025-05-02",
        "close": 21.985561,
        "volume": 27607905
      },
      {
        "date": "2025-05-09",
        "close": 22.408916,
        "volume": 18157519
      },
      {
        "date": "2025-05-16",
        "close": 22.822647,
        "volume": 26821237
      },
      {
        "date": "2025-05-23",
        "close": 22.687944,
        "volume": 29582554
      },
      {
        "date": "2025-05-30",
        "close": 22.851513,
        "volume": 20184650
      },
      {
        "date": "2025-06-06",
        "close": 23.159407,
        "volume": 31169941
      },
      {
        "date": "2025-06-13",
        "close": 22.745674,
        "volume": 38878109
      },
      {
        "date": "2025-06-20",
        "close": 22.809999,
        "volume": 30086111
      },
      {
        "date": "2025-06-27",
        "close": 22.690001,
        "volume": 21684821
      },
      {
        "date": "2025-07-04",
        "close": 23.52,
        "volume": 53368775
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "volume": 33474813
      },
      {
        "date": "2025-07-18",
        "close": 22.83,
        "volume": 40386885
      },
      {
        "date": "2025-07-25",
        "close": 23.120001,
        "volume": 36579590
      },
      {
        "date": "2025-08-01",
        "close": 23.459999,
        "volume": 39566042
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "volume": 32000214
      },
      {
        "date": "2025-08-15",
        "close": 22.83,
        "volume": 34988910
      },
      {
        "date": "2025-08-22",
        "close": 24.120001,
        "volume": 80799962
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "volume": 64983372
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "volume": 51663284
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "volume": 36928957
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "volume": 33540140
      },
      {
        "date": "2025-09-26",
        "close": 22.190001,
        "volume": 32545933
      },
      {
        "date": "2025-10-03",
        "close": 21.92,
        "volume": 11760200
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "volume": 16224304
      },
      {
        "date": "2025-10-17",
        "close": 22.92,
        "volume": 31982558
      },
      {
        "date": "2025-10-24",
        "close": 23.08,
        "volume": 27075316
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "volume": 38138939
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "volume": 32535092
      },
      {
        "date": "2025-11-14",
        "close": 22.68,
        "volume": 35660327
      },
      {
        "date": "2025-11-21",
        "close": 22.139999,
        "volume": 31465465
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "volume": 26138927
      },
      {
        "date": "2025-12-05",
        "close": 22.049999,
        "volume": 23055579
      },
      {
        "date": "2025-12-12",
        "close": 21.59,
        "volume": 28119065
      },
      {
        "date": "2025-12-19",
        "close": 21.34,
        "volume": 30014792
      },
      {
        "date": "2025-12-26",
        "close": 20.99,
        "volume": 18056104
      },
      {
        "date": "2026-01-02",
        "close": 20.709999,
        "volume": 21291133
      },
      {
        "date": "2026-01-09",
        "close": 21.280001,
        "volume": 44812684
      },
      {
        "date": "2026-01-16",
        "close": 20.940001,
        "volume": 42580985
      },
      {
        "date": "2026-01-23",
        "close": 21.02,
        "volume": 30210845
      },
      {
        "date": "2026-01-30",
        "close": 21.959999,
        "volume": 51051672
      },
      {
        "date": "2026-02-06",
        "close": 22.24,
        "volume": 47920617
      },
      {
        "date": "2026-02-13",
        "close": 21.469999,
        "volume": 25017392
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "volume": 22479789
      },
      {
        "date": "2026-03-06",
        "close": 21.51,
        "volume": 35204278
      },
      {
        "date": "2026-03-13",
        "close": 22.049999,
        "volume": 36277715
      },
      {
        "date": "2026-03-20",
        "close": 22.49,
        "volume": 44997141
      },
      {
        "date": "2026-03-27",
        "close": 22.280001,
        "volume": 43018373
      },
      {
        "date": "2026-04-03",
        "close": 21.99,
        "volume": 30151246
      },
      {
        "date": "2026-04-10",
        "close": 20.596001,
        "volume": 25777843
      },
      {
        "date": "2026-04-17",
        "close": 20.025999,
        "volume": 39226510
      },
      {
        "date": "2026-04-24",
        "close": 20.5105,
        "volume": 30448956
      },
      {
        "date": "2026-05-01",
        "close": 21.242001,
        "volume": 54094689
      },
      {
        "date": "2026-05-08",
        "close": 20.9095,
        "volume": 23513988
      },
      {
        "date": "2026-05-15",
        "close": 20.956999,
        "volume": 41773822
      },
      {
        "date": "2026-05-22",
        "close": 20.3015,
        "volume": 32650981
      },
      {
        "date": "2026-05-29",
        "close": 20.310999,
        "volume": 27943972
      },
      {
        "date": "2026-06-05",
        "close": 20.672001,
        "volume": 5281324
      },
      {
        "date": "2026-06-12",
        "close": 20.83,
        "volume": 7808750
      },
      {
        "date": "2026-06-19",
        "close": 20.120001,
        "volume": 23074026
      },
      {
        "date": "2026-06-26",
        "close": 19.370001,
        "volume": 6436150
      },
      {
        "date": "2026-07-03",
        "close": 20.73,
        "volume": 6236863
      },
      {
        "date": "2026-07-10",
        "close": 21.719999,
        "volume": 49183180
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "volume": 83194090
      },
      {
        "date": "2026-07-24",
        "close": 21.91,
        "volume": 55357657
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 51640922
      },
      {
        "date": "2026-08-07",
        "close": 22.24,
        "volume": 42697980
      }
    ],
    "sharemaestro_context": {
      "trend": 21.28885,
      "fair_value": 20.591464,
      "market_activity": 40.991955,
      "market_dynamics": 1.479746,
      "relative_strength": 2.649213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4286,
        "conditional_difference": 0.023371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.162071,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.11286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149127,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.031221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.363359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013474
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.002448
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.028033
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.05292
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.04806
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.029522
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.033365
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.004151
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.063631
      }
    ]
  }
}