{
  "ticker": {
    "uuid": "425b7f72-42e7-4d80-89c5-a9710b0b05da",
    "symbol": "2790",
    "name": "NAFCO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2188.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1829.662842,
    "boundary_margin": 0.195849,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146957,
    "volatility_stability": 0.9728,
    "risk_context": 0.6805,
    "current_regime": {
      "move": 0.132078,
      "interruption": -0.090416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1715.142578,
        "direction_boundary": 1435.284424,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2023-08-25",
        "close": 1750.258545,
        "direction_boundary": 1429.922485,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196908
      },
      {
        "date": "2023-09-01",
        "close": 1765.044312,
        "direction_boundary": 1420.985352,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2023-09-08",
        "close": 1802.932739,
        "direction_boundary": 1420.985352,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193851
      },
      {
        "date": "2023-09-15",
        "close": 1828.807739,
        "direction_boundary": 1423.666504,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2023-09-22",
        "close": 1821.414917,
        "direction_boundary": 1437.071899,
        "core_momentum": 0.267449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2023-09-29",
        "close": 1801.990967,
        "direction_boundary": 1437.376587,
        "core_momentum": 0.253667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151693
      },
      {
        "date": "2023-10-06",
        "close": 1795.428101,
        "direction_boundary": 1465.578247,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2023-10-13",
        "close": 1772.926636,
        "direction_boundary": 1434.647217,
        "core_momentum": 0.235793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2023-10-20",
        "close": 1757.925659,
        "direction_boundary": 1435.557007,
        "core_momentum": 0.22456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141654
      },
      {
        "date": "2023-10-27",
        "close": 1737.299316,
        "direction_boundary": 1437.376587,
        "core_momentum": 0.20866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141869
      },
      {
        "date": "2023-11-03",
        "close": 1714.797852,
        "direction_boundary": 1400.987305,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2023-11-10",
        "close": 1706.359863,
        "direction_boundary": 1423.730591,
        "core_momentum": 0.198513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128044
      },
      {
        "date": "2023-11-17",
        "close": 1718.548096,
        "direction_boundary": 1437.376587,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2023-11-24",
        "close": 1747.612549,
        "direction_boundary": 1439.196045,
        "core_momentum": 0.214298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111902
      },
      {
        "date": "2023-12-01",
        "close": 1753.237793,
        "direction_boundary": 1425.549927,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110991
      },
      {
        "date": "2023-12-08",
        "close": 1728.861206,
        "direction_boundary": 1415.542969,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109636
      },
      {
        "date": "2023-12-15",
        "close": 1738.236816,
        "direction_boundary": 1413.723389,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105334
      },
      {
        "date": "2023-12-22",
        "close": 1724.173462,
        "direction_boundary": 1404.626343,
        "core_momentum": 0.227496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103625
      },
      {
        "date": "2023-12-29",
        "close": 1745.737427,
        "direction_boundary": 1415.542969,
        "core_momentum": 0.233263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103415
      },
      {
        "date": "2024-01-05",
        "close": 1837.618286,
        "direction_boundary": 1502.877075,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124174
      },
      {
        "date": "2024-01-12",
        "close": 1858.244507,
        "direction_boundary": 1477.404785,
        "core_momentum": 0.257776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-01-19",
        "close": 1848.868896,
        "direction_boundary": 1475.585205,
        "core_momentum": 0.252973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2024-01-26",
        "close": 1993.253418,
        "direction_boundary": 1498.328491,
        "core_momentum": 0.330318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2024-02-02",
        "close": 2152.638672,
        "direction_boundary": 1471.036743,
        "core_momentum": 0.463348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2024-02-09",
        "close": 2139.512695,
        "direction_boundary": 1469.217285,
        "core_momentum": 0.456226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2024-02-16",
        "close": 2143.262939,
        "direction_boundary": 1469.217285,
        "core_momentum": 0.458779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2024-02-23",
        "close": 2199.516846,
        "direction_boundary": 1632.96875,
        "core_momentum": 0.346944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-03-01",
        "close": 2402.967041,
        "direction_boundary": 1637.517456,
        "core_momentum": 0.467445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206792
      },
      {
        "date": "2024-03-08",
        "close": 2465.783691,
        "direction_boundary": 1693.920898,
        "core_momentum": 0.455666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207303
      },
      {
        "date": "2024-03-15",
        "close": 2366.402344,
        "direction_boundary": 1565.64856,
        "core_momentum": 0.511452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2024-03-22",
        "close": 2412.342773,
        "direction_boundary": 1619.322876,
        "core_momentum": 0.489723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2024-03-29",
        "close": 2532.263184,
        "direction_boundary": 1630.124512,
        "core_momentum": 0.553417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223101
      },
      {
        "date": "2024-04-05",
        "close": 2641.290039,
        "direction_boundary": 1600.553345,
        "core_momentum": 0.650236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2024-04-12",
        "close": 2628.016846,
        "direction_boundary": 1658.771851,
        "core_momentum": 0.584315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2024-04-19",
        "close": 2647.92627,
        "direction_boundary": 1693.888062,
        "core_momentum": 0.563224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2024-04-26",
        "close": 2774.966309,
        "direction_boundary": 1715.142578,
        "core_momentum": 0.617922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2024-05-03",
        "close": 2740.835938,
        "direction_boundary": 1657.847778,
        "core_momentum": 0.653249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2024-05-10",
        "close": 2796.771484,
        "direction_boundary": 1708.673706,
        "core_momentum": 0.636808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2024-05-17",
        "close": 2682.056396,
        "direction_boundary": 1663.392456,
        "core_momentum": 0.612401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2024-05-24",
        "close": 2693.433105,
        "direction_boundary": 1605.173828,
        "core_momentum": 0.67797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2024-05-31",
        "close": 2747.472656,
        "direction_boundary": 1626.428223,
        "core_momentum": 0.689268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2024-06-07",
        "close": 2701.017822,
        "direction_boundary": 1663.392456,
        "core_momentum": 0.623801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2024-06-14",
        "close": 2530.367188,
        "direction_boundary": 1702.205078,
        "core_momentum": 0.486523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2024-06-21",
        "close": 2844.174561,
        "direction_boundary": 1729.928467,
        "core_momentum": 0.6441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2024-06-28",
        "close": 2905.798096,
        "direction_boundary": 1753.030884,
        "core_momentum": 0.657585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294781
      },
      {
        "date": "2024-07-05",
        "close": 2795.823486,
        "direction_boundary": 1779.829956,
        "core_momentum": 0.570837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301719
      },
      {
        "date": "2024-07-12",
        "close": 2705.758057,
        "direction_boundary": 1748.4104,
        "core_momentum": 0.547553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2024-07-19",
        "close": 2774.018066,
        "direction_boundary": 1760.423706,
        "core_momentum": 0.575767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308228
      },
      {
        "date": "2024-07-26",
        "close": 2771.173828,
        "direction_boundary": 1751.182739,
        "core_momentum": 0.582458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296664
      },
      {
        "date": "2024-08-02",
        "close": 2720.926758,
        "direction_boundary": 1682.798828,
        "core_momentum": 0.616906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284558
      },
      {
        "date": "2024-08-09",
        "close": 2494.341064,
        "direction_boundary": 1720.687134,
        "core_momentum": 0.449619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313734
      },
      {
        "date": "2024-08-16",
        "close": 2609.056152,
        "direction_boundary": 1715.142578,
        "core_momentum": 0.521189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318281
      },
      {
        "date": "2024-08-23",
        "close": 2482.016113,
        "direction_boundary": 1750.258545,
        "core_momentum": 0.418085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326796
      },
      {
        "date": "2024-08-30",
        "close": 2517.094482,
        "direction_boundary": 1765.044312,
        "core_momentum": 0.42608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304129
      },
      {
        "date": "2024-09-06",
        "close": 2475.379639,
        "direction_boundary": 1802.932739,
        "core_momentum": 0.372974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303126
      },
      {
        "date": "2024-09-13",
        "close": 2374.885498,
        "direction_boundary": 1828.807739,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30321
      },
      {
        "date": "2024-09-20",
        "close": 2378.677734,
        "direction_boundary": 1821.414917,
        "core_momentum": 0.305951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301973
      },
      {
        "date": "2024-09-27",
        "close": 2412.56958,
        "direction_boundary": 1801.990967,
        "core_momentum": 0.338836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294475
      },
      {
        "date": "2024-10-04",
        "close": 2310.927002,
        "direction_boundary": 1795.428101,
        "core_momentum": 0.287118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292701
      },
      {
        "date": "2024-10-11",
        "close": 2264.900635,
        "direction_boundary": 1772.926636,
        "core_momentum": 0.277493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293437
      },
      {
        "date": "2024-10-18",
        "close": 2241.887207,
        "direction_boundary": 1757.925659,
        "core_momentum": 0.275303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292864
      },
      {
        "date": "2024-10-25",
        "close": 2060.656738,
        "direction_boundary": 1737.299316,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301506
      },
      {
        "date": "2024-11-01",
        "close": 1901.480713,
        "direction_boundary": 1714.797852,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316315
      },
      {
        "date": "2024-11-08",
        "close": 1907.234131,
        "direction_boundary": 1706.359863,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313477
      },
      {
        "date": "2024-11-15",
        "close": 1916.822998,
        "direction_boundary": 1718.548096,
        "core_momentum": 0.115373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312095
      },
      {
        "date": "2024-11-22",
        "close": 1952.302002,
        "direction_boundary": 1747.612549,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314251
      },
      {
        "date": "2024-11-29",
        "close": 1876.549561,
        "direction_boundary": 1753.237793,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312861
      },
      {
        "date": "2024-12-06",
        "close": 1920.658569,
        "direction_boundary": 1728.861206,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317204
      },
      {
        "date": "2024-12-13",
        "close": 1984.904297,
        "direction_boundary": 1738.236816,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314122
      },
      {
        "date": "2024-12-20",
        "close": 1937.918701,
        "direction_boundary": 1724.173462,
        "core_momentum": 0.12397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256315
      },
      {
        "date": "2024-12-27",
        "close": 1960.931885,
        "direction_boundary": 1745.737427,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253932
      },
      {
        "date": "2025-01-03",
        "close": 2020.383301,
        "direction_boundary": 1837.618286,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258978
      },
      {
        "date": "2025-01-10",
        "close": 1922.576294,
        "direction_boundary": 1858.244507,
        "core_momentum": 0.03462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262649
      },
      {
        "date": "2025-01-17",
        "close": 1846.823975,
        "direction_boundary": 1848.868896,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259279
      },
      {
        "date": "2025-01-24",
        "close": 1816.139404,
        "direction_boundary": 1993.253418,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258421
      },
      {
        "date": "2025-01-31",
        "close": 1823.810547,
        "direction_boundary": 2152.638672,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259946
      },
      {
        "date": "2025-02-07",
        "close": 1762.441528,
        "direction_boundary": 2139.512695,
        "core_momentum": -0.176242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24047
      },
      {
        "date": "2025-02-14",
        "close": 1770.112793,
        "direction_boundary": 2143.262939,
        "core_momentum": -0.174104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2025-02-21",
        "close": 1687.647949,
        "direction_boundary": 2199.516846,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2025-02-28",
        "close": 1750.934814,
        "direction_boundary": 2402.967041,
        "core_momentum": -0.271345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2025-03-07",
        "close": 1832.440674,
        "direction_boundary": 2465.783691,
        "core_momentum": -0.256853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2025-03-14",
        "close": 1832.440674,
        "direction_boundary": 2366.402344,
        "core_momentum": -0.225643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244866
      },
      {
        "date": "2025-03-21",
        "close": 1819.016113,
        "direction_boundary": 2412.342773,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2025-03-28",
        "close": 1804.359009,
        "direction_boundary": 2532.263184,
        "core_momentum": -0.287452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2025-04-04",
        "close": 1647.6698,
        "direction_boundary": 2641.290039,
        "core_momentum": -0.376187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2025-04-11",
        "close": 1646.696533,
        "direction_boundary": 2628.016846,
        "core_momentum": -0.373407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2025-04-18",
        "close": 1730.393799,
        "direction_boundary": 2647.92627,
        "core_momentum": -0.34651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276594
      },
      {
        "date": "2025-04-25",
        "close": 1751.80481,
        "direction_boundary": 2774.966309,
        "core_momentum": -0.368711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2025-05-02",
        "close": 1794.626709,
        "direction_boundary": 2740.835938,
        "core_momentum": -0.345227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2025-05-09",
        "close": 1781.001465,
        "direction_boundary": 2796.771484,
        "core_momentum": -0.363194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236078
      },
      {
        "date": "2025-05-16",
        "close": 1629.178467,
        "direction_boundary": 2682.056396,
        "core_momentum": -0.392564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2025-05-23",
        "close": 1678.812988,
        "direction_boundary": 2693.433105,
        "core_momentum": -0.376701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267016
      },
      {
        "date": "2025-05-30",
        "close": 1703.143677,
        "direction_boundary": 2747.472656,
        "core_momentum": -0.380105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2025-06-06",
        "close": 1654.4823,
        "direction_boundary": 2701.017822,
        "core_momentum": -0.38746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263098
      },
      {
        "date": "2025-06-13",
        "close": 1662.268066,
        "direction_boundary": 2530.367188,
        "core_momentum": -0.343072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2025-06-20",
        "close": 1686.598755,
        "direction_boundary": 2844.174561,
        "core_momentum": -0.406999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258073
      },
      {
        "date": "2025-06-27",
        "close": 1693.411377,
        "direction_boundary": 2905.798096,
        "core_momentum": -0.41723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2025-07-04",
        "close": 1737.206421,
        "direction_boundary": 2795.823486,
        "core_momentum": -0.378642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2025-07-11",
        "close": 1776.135376,
        "direction_boundary": 2705.758057,
        "core_momentum": -0.343572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250867
      },
      {
        "date": "2025-07-18",
        "close": 1783.921265,
        "direction_boundary": 2774.018066,
        "core_momentum": -0.356918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245216
      },
      {
        "date": "2025-07-25",
        "close": 1797.546387,
        "direction_boundary": 2771.173828,
        "core_momentum": -0.351341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244478
      },
      {
        "date": "2025-08-01",
        "close": 1836.475342,
        "direction_boundary": 2720.926758,
        "core_momentum": -0.325055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246286
      },
      {
        "date": "2025-08-08",
        "close": 1829.662842,
        "direction_boundary": 2494.341064,
        "core_momentum": -0.266474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241323
      },
      {
        "date": "2025-08-15",
        "close": 1862.752441,
        "direction_boundary": 2609.056152,
        "core_momentum": -0.286044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242383
      },
      {
        "date": "2025-08-22",
        "close": 1899.734985,
        "direction_boundary": 2482.016113,
        "core_momentum": -0.2346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232578
      },
      {
        "date": "2025-08-29",
        "close": 1905.574341,
        "direction_boundary": 2517.094482,
        "core_momentum": -0.242947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227877
      },
      {
        "date": "2025-09-05",
        "close": 1905.574341,
        "direction_boundary": 2475.379639,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219592
      },
      {
        "date": "2025-09-12",
        "close": 1969.807129,
        "direction_boundary": 2374.885498,
        "core_momentum": -0.170568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223908
      },
      {
        "date": "2025-09-19",
        "close": 1980.512573,
        "direction_boundary": 2378.677734,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223452
      },
      {
        "date": "2025-09-26",
        "close": 2008.736084,
        "direction_boundary": 2412.56958,
        "core_momentum": -0.167387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223319
      },
      {
        "date": "2025-10-03",
        "close": 1976.161987,
        "direction_boundary": 2310.927002,
        "core_momentum": -0.144862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179566
      },
      {
        "date": "2025-10-10",
        "close": 1968.265259,
        "direction_boundary": 2264.900635,
        "core_momentum": -0.130971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179917
      },
      {
        "date": "2025-10-17",
        "close": 1953.458862,
        "direction_boundary": 2241.887207,
        "core_momentum": -0.128654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169956
      },
      {
        "date": "2025-10-24",
        "close": 1986.032959,
        "direction_boundary": 2060.656738,
        "core_momentum": -0.036214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170438
      },
      {
        "date": "2025-10-31",
        "close": 1974.187866,
        "direction_boundary": 1901.480713,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2025-11-07",
        "close": 1984.058838,
        "direction_boundary": 1907.234131,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2025-11-14",
        "close": 1947.536255,
        "direction_boundary": 1916.822998,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2025-11-21",
        "close": 1904.104126,
        "direction_boundary": 1952.302002,
        "core_momentum": -0.024688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109124
      },
      {
        "date": "2025-11-28",
        "close": 1932.729858,
        "direction_boundary": 1876.549561,
        "core_momentum": 0.029938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2025-12-05",
        "close": 1944.575073,
        "direction_boundary": 1920.658569,
        "core_momentum": 0.012452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097701
      },
      {
        "date": "2025-12-12",
        "close": 1992.942627,
        "direction_boundary": 1984.904297,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2025-12-19",
        "close": 2013.671631,
        "direction_boundary": 1937.918701,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2025-12-26",
        "close": 2132.122803,
        "direction_boundary": 1960.931885,
        "core_momentum": 0.087301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2026-01-02",
        "close": 2194.309814,
        "direction_boundary": 2020.383301,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2026-01-09",
        "close": 2127.1875,
        "direction_boundary": 1922.576294,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133434
      },
      {
        "date": "2026-01-16",
        "close": 2245.638672,
        "direction_boundary": 1846.823975,
        "core_momentum": 0.215946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2026-01-23",
        "close": 2193.322754,
        "direction_boundary": 1816.139404,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155213
      },
      {
        "date": "2026-01-30",
        "close": 2148.903564,
        "direction_boundary": 1823.810547,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2026-02-06",
        "close": 2207.14209,
        "direction_boundary": 1762.441528,
        "core_momentum": 0.252321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2026-02-13",
        "close": 2218.987061,
        "direction_boundary": 1770.112793,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2026-02-20",
        "close": 2236.754883,
        "direction_boundary": 1687.647949,
        "core_momentum": 0.325368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2026-02-27",
        "close": 2290.057861,
        "direction_boundary": 1750.934814,
        "core_momentum": 0.307906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2026-03-06",
        "close": 2253.5354,
        "direction_boundary": 1832.440674,
        "core_momentum": 0.2298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2026-03-13",
        "close": 2211.090332,
        "direction_boundary": 1832.440674,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2026-03-20",
        "close": 2182.4646,
        "direction_boundary": 1819.016113,
        "core_momentum": 0.199805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "direction_boundary": 1804.359009,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2026-04-03",
        "close": 2137.0,
        "direction_boundary": 1647.6698,
        "core_momentum": 0.296983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171828
      },
      {
        "date": "2026-04-10",
        "close": 2184.0,
        "direction_boundary": 1646.696533,
        "core_momentum": 0.326292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2026-04-17",
        "close": 2189.0,
        "direction_boundary": 1730.393799,
        "core_momentum": 0.26503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172655
      },
      {
        "date": "2026-04-24",
        "close": 2117.0,
        "direction_boundary": 1751.80481,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179397
      },
      {
        "date": "2026-05-01",
        "close": 2143.0,
        "direction_boundary": 1794.626709,
        "core_momentum": 0.19412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179459
      },
      {
        "date": "2026-05-08",
        "close": 2173.0,
        "direction_boundary": 1781.001465,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180066
      },
      {
        "date": "2026-05-15",
        "close": 2206.0,
        "direction_boundary": 1629.178467,
        "core_momentum": 0.354057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177847
      },
      {
        "date": "2026-05-22",
        "close": 2162.0,
        "direction_boundary": 1678.812988,
        "core_momentum": 0.287815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177137
      },
      {
        "date": "2026-05-29",
        "close": 2101.0,
        "direction_boundary": 1703.143677,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182416
      },
      {
        "date": "2026-06-05",
        "close": 2083.0,
        "direction_boundary": 1654.4823,
        "core_momentum": 0.259004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183088
      },
      {
        "date": "2026-06-12",
        "close": 2100.0,
        "direction_boundary": 1662.268066,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180553
      },
      {
        "date": "2026-06-19",
        "close": 2099.0,
        "direction_boundary": 1686.598755,
        "core_momentum": 0.244517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180177
      },
      {
        "date": "2026-06-26",
        "close": 2100.0,
        "direction_boundary": 1693.411377,
        "core_momentum": 0.2401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161384
      },
      {
        "date": "2026-07-03",
        "close": 2189.0,
        "direction_boundary": 1737.206421,
        "core_momentum": 0.260069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166897
      },
      {
        "date": "2026-07-10",
        "close": 2238.0,
        "direction_boundary": 1776.135376,
        "core_momentum": 0.260039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2026-07-17",
        "close": 2273.0,
        "direction_boundary": 1783.921265,
        "core_momentum": 0.274159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2026-07-24",
        "close": 2200.0,
        "direction_boundary": 1797.546387,
        "core_momentum": 0.223891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2026-07-31",
        "close": 2234.0,
        "direction_boundary": 1836.475342,
        "core_momentum": 0.216461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148495
      },
      {
        "date": "2026-08-07",
        "close": 2188.0,
        "direction_boundary": 1829.662842,
        "core_momentum": 0.195849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1715.142578,
        "volume": 66500
      },
      {
        "date": "2023-08-25",
        "close": 1750.258545,
        "volume": 74500
      },
      {
        "date": "2023-09-01",
        "close": 1765.044312,
        "volume": 60100
      },
      {
        "date": "2023-09-08",
        "close": 1802.932739,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 1828.807739,
        "volume": 76600
      },
      {
        "date": "2023-09-22",
        "close": 1821.414917,
        "volume": 55500
      },
      {
        "date": "2023-09-29",
        "close": 1801.990967,
        "volume": 113400
      },
      {
        "date": "2023-10-06",
        "close": 1795.428101,
        "volume": 83200
      },
      {
        "date": "2023-10-13",
        "close": 1772.926636,
        "volume": 44000
      },
      {
        "date": "2023-10-20",
        "close": 1757.925659,
        "volume": 50400
      },
      {
        "date": "2023-10-27",
        "close": 1737.299316,
        "volume": 79000
      },
      {
        "date": "2023-11-03",
        "close": 1714.797852,
        "volume": 70700
      },
      {
        "date": "2023-11-10",
        "close": 1706.359863,
        "volume": 46000
      },
      {
        "date": "2023-11-17",
        "close": 1718.548096,
        "volume": 49300
      },
      {
        "date": "2023-11-24",
        "close": 1747.612549,
        "volume": 40700
      },
      {
        "date": "2023-12-01",
        "close": 1753.237793,
        "volume": 76200
      },
      {
        "date": "2023-12-08",
        "close": 1728.861206,
        "volume": 73900
      },
      {
        "date": "2023-12-15",
        "close": 1738.236816,
        "volume": 88100
      },
      {
        "date": "2023-12-22",
        "close": 1724.173462,
        "volume": 52900
      },
      {
        "date": "2023-12-29",
        "close": 1745.737427,
        "volume": 38900
      },
      {
        "date": "2024-01-05",
        "close": 1837.618286,
        "volume": 46600
      },
      {
        "date": "2024-01-12",
        "close": 1858.244507,
        "volume": 88100
      },
      {
        "date": "2024-01-19",
        "close": 1848.868896,
        "volume": 49000
      },
      {
        "date": "2024-01-26",
        "close": 1993.253418,
        "volume": 223200
      },
      {
        "date": "2024-02-02",
        "close": 2152.638672,
        "volume": 437300
      },
      {
        "date": "2024-02-09",
        "close": 2139.512695,
        "volume": 164100
      },
      {
        "date": "2024-02-16",
        "close": 2143.262939,
        "volume": 163500
      },
      {
        "date": "2024-02-23",
        "close": 2199.516846,
        "volume": 149900
      },
      {
        "date": "2024-03-01",
        "close": 2402.967041,
        "volume": 316500
      },
      {
        "date": "2024-03-08",
        "close": 2465.783691,
        "volume": 327200
      },
      {
        "date": "2024-03-15",
        "close": 2366.402344,
        "volume": 162600
      },
      {
        "date": "2024-03-22",
        "close": 2412.342773,
        "volume": 183900
      },
      {
        "date": "2024-03-29",
        "close": 2532.263184,
        "volume": 290100
      },
      {
        "date": "2024-04-05",
        "close": 2641.290039,
        "volume": 425700
      },
      {
        "date": "2024-04-12",
        "close": 2628.016846,
        "volume": 139500
      },
      {
        "date": "2024-04-19",
        "close": 2647.92627,
        "volume": 151300
      },
      {
        "date": "2024-04-26",
        "close": 2774.966309,
        "volume": 130200
      },
      {
        "date": "2024-05-03",
        "close": 2740.835938,
        "volume": 119300
      },
      {
        "date": "2024-05-10",
        "close": 2796.771484,
        "volume": 75700
      },
      {
        "date": "2024-05-17",
        "close": 2682.056396,
        "volume": 118000
      },
      {
        "date": "2024-05-24",
        "close": 2693.433105,
        "volume": 96500
      },
      {
        "date": "2024-05-31",
        "close": 2747.472656,
        "volume": 77900
      },
      {
        "date": "2024-06-07",
        "close": 2701.017822,
        "volume": 69800
      },
      {
        "date": "2024-06-14",
        "close": 2530.367188,
        "volume": 148400
      },
      {
        "date": "2024-06-21",
        "close": 2844.174561,
        "volume": 231200
      },
      {
        "date": "2024-06-28",
        "close": 2905.798096,
        "volume": 114000
      },
      {
        "date": "2024-07-05",
        "close": 2795.823486,
        "volume": 73100
      },
      {
        "date": "2024-07-12",
        "close": 2705.758057,
        "volume": 61700
      },
      {
        "date": "2024-07-19",
        "close": 2774.018066,
        "volume": 29100
      },
      {
        "date": "2024-07-26",
        "close": 2771.173828,
        "volume": 80900
      },
      {
        "date": "2024-08-02",
        "close": 2720.926758,
        "volume": 65000
      },
      {
        "date": "2024-08-09",
        "close": 2494.341064,
        "volume": 132000
      },
      {
        "date": "2024-08-16",
        "close": 2609.056152,
        "volume": 65600
      },
      {
        "date": "2024-08-23",
        "close": 2482.016113,
        "volume": 80900
      },
      {
        "date": "2024-08-30",
        "close": 2517.094482,
        "volume": 121000
      },
      {
        "date": "2024-09-06",
        "close": 2475.379639,
        "volume": 58400
      },
      {
        "date": "2024-09-13",
        "close": 2374.885498,
        "volume": 75300
      },
      {
        "date": "2024-09-20",
        "close": 2378.677734,
        "volume": 102600
      },
      {
        "date": "2024-09-27",
        "close": 2412.56958,
        "volume": 185100
      },
      {
        "date": "2024-10-04",
        "close": 2310.927002,
        "volume": 75000
      },
      {
        "date": "2024-10-11",
        "close": 2264.900635,
        "volume": 59000
      },
      {
        "date": "2024-10-18",
        "close": 2241.887207,
        "volume": 33300
      },
      {
        "date": "2024-10-25",
        "close": 2060.656738,
        "volume": 78000
      },
      {
        "date": "2024-11-01",
        "close": 1901.480713,
        "volume": 186800
      },
      {
        "date": "2024-11-08",
        "close": 1907.234131,
        "volume": 114600
      },
      {
        "date": "2024-11-15",
        "close": 1916.822998,
        "volume": 77400
      },
      {
        "date": "2024-11-22",
        "close": 1952.302002,
        "volume": 46400
      },
      {
        "date": "2024-11-29",
        "close": 1876.549561,
        "volume": 107200
      },
      {
        "date": "2024-12-06",
        "close": 1920.658569,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 1984.904297,
        "volume": 90000
      },
      {
        "date": "2024-12-20",
        "close": 1937.918701,
        "volume": 42800
      },
      {
        "date": "2024-12-27",
        "close": 1960.931885,
        "volume": 58300
      },
      {
        "date": "2025-01-03",
        "close": 2020.383301,
        "volume": 19600
      },
      {
        "date": "2025-01-10",
        "close": 1922.576294,
        "volume": 61600
      },
      {
        "date": "2025-01-17",
        "close": 1846.823975,
        "volume": 66600
      },
      {
        "date": "2025-01-24",
        "close": 1816.139404,
        "volume": 92200
      },
      {
        "date": "2025-01-31",
        "close": 1823.810547,
        "volume": 93300
      },
      {
        "date": "2025-02-07",
        "close": 1762.441528,
        "volume": 229200
      },
      {
        "date": "2025-02-14",
        "close": 1770.112793,
        "volume": 233800
      },
      {
        "date": "2025-02-21",
        "close": 1687.647949,
        "volume": 296900
      },
      {
        "date": "2025-02-28",
        "close": 1750.934814,
        "volume": 447400
      },
      {
        "date": "2025-03-07",
        "close": 1832.440674,
        "volume": 141200
      },
      {
        "date": "2025-03-14",
        "close": 1832.440674,
        "volume": 238100
      },
      {
        "date": "2025-03-21",
        "close": 1819.016113,
        "volume": 101200
      },
      {
        "date": "2025-03-28",
        "close": 1804.359009,
        "volume": 202100
      },
      {
        "date": "2025-04-04",
        "close": 1647.6698,
        "volume": 211600
      },
      {
        "date": "2025-04-11",
        "close": 1646.696533,
        "volume": 259200
      },
      {
        "date": "2025-04-18",
        "close": 1730.393799,
        "volume": 56900
      },
      {
        "date": "2025-04-25",
        "close": 1751.80481,
        "volume": 156700
      },
      {
        "date": "2025-05-02",
        "close": 1794.626709,
        "volume": 31600
      },
      {
        "date": "2025-05-09",
        "close": 1781.001465,
        "volume": 60200
      },
      {
        "date": "2025-05-16",
        "close": 1629.178467,
        "volume": 238400
      },
      {
        "date": "2025-05-23",
        "close": 1678.812988,
        "volume": 230100
      },
      {
        "date": "2025-05-30",
        "close": 1703.143677,
        "volume": 110500
      },
      {
        "date": "2025-06-06",
        "close": 1654.4823,
        "volume": 187000
      },
      {
        "date": "2025-06-13",
        "close": 1662.268066,
        "volume": 72900
      },
      {
        "date": "2025-06-20",
        "close": 1686.598755,
        "volume": 215100
      },
      {
        "date": "2025-06-27",
        "close": 1693.411377,
        "volume": 68000
      },
      {
        "date": "2025-07-04",
        "close": 1737.206421,
        "volume": 85800
      },
      {
        "date": "2025-07-11",
        "close": 1776.135376,
        "volume": 68800
      },
      {
        "date": "2025-07-18",
        "close": 1783.921265,
        "volume": 56700
      },
      {
        "date": "2025-07-25",
        "close": 1797.546387,
        "volume": 67100
      },
      {
        "date": "2025-08-01",
        "close": 1836.475342,
        "volume": 75400
      },
      {
        "date": "2025-08-08",
        "close": 1829.662842,
        "volume": 71900
      },
      {
        "date": "2025-08-15",
        "close": 1862.752441,
        "volume": 101300
      },
      {
        "date": "2025-08-22",
        "close": 1899.734985,
        "volume": 133200
      },
      {
        "date": "2025-08-29",
        "close": 1905.574341,
        "volume": 93900
      },
      {
        "date": "2025-09-05",
        "close": 1905.574341,
        "volume": 68000
      },
      {
        "date": "2025-09-12",
        "close": 1969.807129,
        "volume": 83500
      },
      {
        "date": "2025-09-19",
        "close": 1980.512573,
        "volume": 72400
      },
      {
        "date": "2025-09-26",
        "close": 2008.736084,
        "volume": 67000
      },
      {
        "date": "2025-10-03",
        "close": 1976.161987,
        "volume": 111300
      },
      {
        "date": "2025-10-10",
        "close": 1968.265259,
        "volume": 48300
      },
      {
        "date": "2025-10-17",
        "close": 1953.458862,
        "volume": 30900
      },
      {
        "date": "2025-10-24",
        "close": 1986.032959,
        "volume": 37500
      },
      {
        "date": "2025-10-31",
        "close": 1974.187866,
        "volume": 72100
      },
      {
        "date": "2025-11-07",
        "close": 1984.058838,
        "volume": 35900
      },
      {
        "date": "2025-11-14",
        "close": 1947.536255,
        "volume": 53600
      },
      {
        "date": "2025-11-21",
        "close": 1904.104126,
        "volume": 45500
      },
      {
        "date": "2025-11-28",
        "close": 1932.729858,
        "volume": 31100
      },
      {
        "date": "2025-12-05",
        "close": 1944.575073,
        "volume": 48800
      },
      {
        "date": "2025-12-12",
        "close": 1992.942627,
        "volume": 82400
      },
      {
        "date": "2025-12-19",
        "close": 2013.671631,
        "volume": 57300
      },
      {
        "date": "2025-12-26",
        "close": 2132.122803,
        "volume": 49800
      },
      {
        "date": "2026-01-02",
        "close": 2194.309814,
        "volume": 28900
      },
      {
        "date": "2026-01-09",
        "close": 2127.1875,
        "volume": 49000
      },
      {
        "date": "2026-01-16",
        "close": 2245.638672,
        "volume": 49200
      },
      {
        "date": "2026-01-23",
        "close": 2193.322754,
        "volume": 37000
      },
      {
        "date": "2026-01-30",
        "close": 2148.903564,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 2207.14209,
        "volume": 55300
      },
      {
        "date": "2026-02-13",
        "close": 2218.987061,
        "volume": 41300
      },
      {
        "date": "2026-02-20",
        "close": 2236.754883,
        "volume": 38900
      },
      {
        "date": "2026-02-27",
        "close": 2290.057861,
        "volume": 22700
      },
      {
        "date": "2026-03-06",
        "close": 2253.5354,
        "volume": 45000
      },
      {
        "date": "2026-03-13",
        "close": 2211.090332,
        "volume": 44900
      },
      {
        "date": "2026-03-20",
        "close": 2182.4646,
        "volume": 30300
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "volume": 44700
      },
      {
        "date": "2026-04-03",
        "close": 2137.0,
        "volume": 37900
      },
      {
        "date": "2026-04-10",
        "close": 2184.0,
        "volume": 25500
      },
      {
        "date": "2026-04-17",
        "close": 2189.0,
        "volume": 25300
      },
      {
        "date": "2026-04-24",
        "close": 2117.0,
        "volume": 53400
      },
      {
        "date": "2026-05-01",
        "close": 2143.0,
        "volume": 37500
      },
      {
        "date": "2026-05-08",
        "close": 2173.0,
        "volume": 25200
      },
      {
        "date": "2026-05-15",
        "close": 2206.0,
        "volume": 29900
      },
      {
        "date": "2026-05-22",
        "close": 2162.0,
        "volume": 30300
      },
      {
        "date": "2026-05-29",
        "close": 2101.0,
        "volume": 22800
      },
      {
        "date": "2026-06-05",
        "close": 2083.0,
        "volume": 7400
      },
      {
        "date": "2026-06-12",
        "close": 2100.0,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 2099.0,
        "volume": 12700
      },
      {
        "date": "2026-06-26",
        "close": 2100.0,
        "volume": 7700
      },
      {
        "date": "2026-07-03",
        "close": 2189.0,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 2238.0,
        "volume": 22500
      },
      {
        "date": "2026-07-17",
        "close": 2273.0,
        "volume": 60700
      },
      {
        "date": "2026-07-24",
        "close": 2200.0,
        "volume": 65900
      },
      {
        "date": "2026-07-31",
        "close": 2234.0,
        "volume": 22400
      },
      {
        "date": "2026-08-07",
        "close": 2188.0,
        "volume": 33200
      }
    ],
    "sharemaestro_context": {
      "trend": 2184.063241,
      "fair_value": 2077.939304,
      "market_activity": 17.998068,
      "market_dynamics": 0.636565,
      "relative_strength": -13.521822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015164,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.014636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044399,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.042957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.059037
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.08116
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.036375
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.015413
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001237
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.17735
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.075378
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.0135
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132078
      }
    ]
  }
}