{
  "ticker": {
    "uuid": "4261233c-8f32-4636-8c01-d0b2b567b5fa",
    "symbol": "ABREL",
    "name": "Aditya Birla Real Estate Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1382.800049,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1865.900024,
    "boundary_margin": -0.25891,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414407,
    "volatility_stability": 0.9353,
    "risk_context": 0.2413,
    "current_regime": {
      "move": -0.348596,
      "interruption": 0.314407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.743,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 996.919128,
        "direction_boundary": 838.826843,
        "core_momentum": 0.188468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2023-08-25",
        "close": 1002.052734,
        "direction_boundary": 847.701416,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24637
      },
      {
        "date": "2023-09-01",
        "close": 1068.640381,
        "direction_boundary": 843.883911,
        "core_momentum": 0.266336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253848
      },
      {
        "date": "2023-09-08",
        "close": 1079.256348,
        "direction_boundary": 898.916504,
        "core_momentum": 0.200619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254209
      },
      {
        "date": "2023-09-15",
        "close": 1088.476929,
        "direction_boundary": 873.135376,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2023-09-22",
        "close": 1083.044312,
        "direction_boundary": 857.418945,
        "core_momentum": 0.263145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21434
      },
      {
        "date": "2023-09-29",
        "close": 1113.497192,
        "direction_boundary": 803.873657,
        "core_momentum": 0.385164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214447
      },
      {
        "date": "2023-10-06",
        "close": 1120.175903,
        "direction_boundary": 823.804382,
        "core_momentum": 0.35976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2023-10-13",
        "close": 1181.330688,
        "direction_boundary": 814.97937,
        "core_momentum": 0.449522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2023-10-20",
        "close": 1080.602173,
        "direction_boundary": 829.605164,
        "core_momentum": 0.30255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268007
      },
      {
        "date": "2023-10-27",
        "close": 1095.006226,
        "direction_boundary": 862.376831,
        "core_momentum": 0.269754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268094
      },
      {
        "date": "2023-11-03",
        "close": 1068.640381,
        "direction_boundary": 814.334778,
        "core_momentum": 0.312286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2023-11-10",
        "close": 1167.62439,
        "direction_boundary": 793.809082,
        "core_momentum": 0.470913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2023-11-17",
        "close": 1224.592773,
        "direction_boundary": 768.573364,
        "core_momentum": 0.593332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278258
      },
      {
        "date": "2023-11-24",
        "close": 1177.692261,
        "direction_boundary": 783.397461,
        "core_momentum": 0.503314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2023-12-01",
        "close": 1273.486694,
        "direction_boundary": 803.873657,
        "core_momentum": 0.584188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29538
      },
      {
        "date": "2023-12-08",
        "close": 1300.749756,
        "direction_boundary": 761.92981,
        "core_momentum": 0.707178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2023-12-15",
        "close": 1217.266113,
        "direction_boundary": 752.955994,
        "core_momentum": 0.61665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2023-12-22",
        "close": 1225.489868,
        "direction_boundary": 667.580994,
        "core_momentum": 0.835717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314154
      },
      {
        "date": "2023-12-29",
        "close": 1218.661621,
        "direction_boundary": 710.516357,
        "core_momentum": 0.715177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2024-01-05",
        "close": 1408.655396,
        "direction_boundary": 703.773621,
        "core_momentum": 1.001575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348253
      },
      {
        "date": "2024-01-12",
        "close": 1487.952393,
        "direction_boundary": 709.078613,
        "core_momentum": 1.098431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2024-01-19",
        "close": 1396.394531,
        "direction_boundary": 698.121582,
        "core_momentum": 1.000217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368769
      },
      {
        "date": "2024-01-26",
        "close": 1341.02124,
        "direction_boundary": 657.218994,
        "core_momentum": 1.040448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2024-02-02",
        "close": 1542.328857,
        "direction_boundary": 676.802673,
        "core_momentum": 1.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406184
      },
      {
        "date": "2024-02-09",
        "close": 1426.299072,
        "direction_boundary": 643.931824,
        "core_momentum": 1.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2024-02-16",
        "close": 1410.649048,
        "direction_boundary": 635.453796,
        "core_momentum": 1.219908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424762
      },
      {
        "date": "2024-02-23",
        "close": 1428.243042,
        "direction_boundary": 601.293945,
        "core_momentum": 1.375283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4246
      },
      {
        "date": "2024-03-01",
        "close": 1460.091309,
        "direction_boundary": 618.646545,
        "core_momentum": 1.360138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418507
      },
      {
        "date": "2024-03-08",
        "close": 1525.382935,
        "direction_boundary": 634.809326,
        "core_momentum": 1.402899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420792
      },
      {
        "date": "2024-03-15",
        "close": 1413.789063,
        "direction_boundary": 666.093628,
        "core_momentum": 1.122508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438648
      },
      {
        "date": "2024-03-22",
        "close": 1454.658691,
        "direction_boundary": 617.258301,
        "core_momentum": 1.356645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438808
      },
      {
        "date": "2024-03-29",
        "close": 1624.716064,
        "direction_boundary": 628.661499,
        "core_momentum": 1.584405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459538
      },
      {
        "date": "2024-04-05",
        "close": 1664.489258,
        "direction_boundary": 643.683899,
        "core_momentum": 1.58588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459554
      },
      {
        "date": "2024-04-12",
        "close": 1791.932495,
        "direction_boundary": 661.581909,
        "core_momentum": 1.708557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463827
      },
      {
        "date": "2024-04-19",
        "close": 1843.617554,
        "direction_boundary": 663.813049,
        "core_momentum": 1.777314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438484
      },
      {
        "date": "2024-04-26",
        "close": 1990.94751,
        "direction_boundary": 674.621216,
        "core_momentum": 1.951208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2024-05-03",
        "close": 1958.002686,
        "direction_boundary": 713.739014,
        "core_momentum": 1.743303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443682
      },
      {
        "date": "2024-05-10",
        "close": 1994.187134,
        "direction_boundary": 767.383484,
        "core_momentum": 1.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433586
      },
      {
        "date": "2024-05-17",
        "close": 2158.363525,
        "direction_boundary": 796.982178,
        "core_momentum": 1.70817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439668
      },
      {
        "date": "2024-05-24",
        "close": 2218.571045,
        "direction_boundary": 776.40686,
        "core_momentum": 1.857485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430845
      },
      {
        "date": "2024-05-31",
        "close": 2012.628418,
        "direction_boundary": 784.190735,
        "core_momentum": 1.566504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455101
      },
      {
        "date": "2024-06-07",
        "close": 2114.104736,
        "direction_boundary": 792.024231,
        "core_momentum": 1.669242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457194
      },
      {
        "date": "2024-06-14",
        "close": 2238.308105,
        "direction_boundary": 776.456421,
        "core_momentum": 1.882722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443115
      },
      {
        "date": "2024-06-21",
        "close": 2210.746338,
        "direction_boundary": 791.92511,
        "core_momentum": 1.79161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445344
      },
      {
        "date": "2024-06-28",
        "close": 2308.085449,
        "direction_boundary": 854.24585,
        "core_momentum": 1.701898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444276
      },
      {
        "date": "2024-07-05",
        "close": 2273.346436,
        "direction_boundary": 909.823914,
        "core_momentum": 1.498666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411843
      },
      {
        "date": "2024-07-12",
        "close": 2139.530762,
        "direction_boundary": 943.190552,
        "core_momentum": 1.268397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422435
      },
      {
        "date": "2024-07-19",
        "close": 2184.040771,
        "direction_boundary": 952.112122,
        "core_momentum": 1.29389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407419
      },
      {
        "date": "2024-07-26",
        "close": 2344.49707,
        "direction_boundary": 1027.820557,
        "core_momentum": 1.281037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405156
      },
      {
        "date": "2024-08-02",
        "close": 2249.482178,
        "direction_boundary": 1023.434448,
        "core_momentum": 1.197974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376166
      },
      {
        "date": "2024-08-09",
        "close": 2188.986328,
        "direction_boundary": 1012.369812,
        "core_momentum": 1.16224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357205
      },
      {
        "date": "2024-08-16",
        "close": 2128.790283,
        "direction_boundary": 996.919128,
        "core_momentum": 1.135369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36055
      },
      {
        "date": "2024-08-23",
        "close": 2348.243652,
        "direction_boundary": 1002.052734,
        "core_momentum": 1.343433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378087
      },
      {
        "date": "2024-08-30",
        "close": 2387.108643,
        "direction_boundary": 1068.640381,
        "core_momentum": 1.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2024-09-06",
        "close": 2406.041748,
        "direction_boundary": 1079.256348,
        "core_momentum": 1.229351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376635
      },
      {
        "date": "2024-09-13",
        "close": 2893.504639,
        "direction_boundary": 1088.476929,
        "core_momentum": 1.658306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2024-09-20",
        "close": 2773.711914,
        "direction_boundary": 1083.044312,
        "core_momentum": 1.561033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429261
      },
      {
        "date": "2024-09-27",
        "close": 2745.587158,
        "direction_boundary": 1113.497192,
        "core_momentum": 1.465733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2024-10-04",
        "close": 2749.083984,
        "direction_boundary": 1120.175903,
        "core_momentum": 1.454154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414169
      },
      {
        "date": "2024-10-11",
        "close": 2699.728271,
        "direction_boundary": 1181.330688,
        "core_momentum": 1.285328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409573
      },
      {
        "date": "2024-10-18",
        "close": 3050.063965,
        "direction_boundary": 1080.602173,
        "core_momentum": 1.82256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435124
      },
      {
        "date": "2024-10-25",
        "close": 2636.485107,
        "direction_boundary": 1095.006226,
        "core_momentum": 1.407735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483122
      },
      {
        "date": "2024-11-01",
        "close": 2765.569336,
        "direction_boundary": 1068.640381,
        "core_momentum": 1.587933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484059
      },
      {
        "date": "2024-11-08",
        "close": 2782.454102,
        "direction_boundary": 1167.62439,
        "core_momentum": 1.383004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484102
      },
      {
        "date": "2024-11-15",
        "close": 2597.120361,
        "direction_boundary": 1224.592773,
        "core_momentum": 1.120803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487073
      },
      {
        "date": "2024-11-22",
        "close": 2552.260742,
        "direction_boundary": 1177.692261,
        "core_momentum": 1.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487296
      },
      {
        "date": "2024-11-29",
        "close": 2750.333008,
        "direction_boundary": 1273.486694,
        "core_momentum": 1.159687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472924
      },
      {
        "date": "2024-12-06",
        "close": 2845.547607,
        "direction_boundary": 1300.749756,
        "core_momentum": 1.187621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471004
      },
      {
        "date": "2024-12-13",
        "close": 2749.03418,
        "direction_boundary": 1217.266113,
        "core_momentum": 1.258367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470372
      },
      {
        "date": "2024-12-20",
        "close": 2626.044189,
        "direction_boundary": 1225.489868,
        "core_momentum": 1.142853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475502
      },
      {
        "date": "2024-12-27",
        "close": 2501.306396,
        "direction_boundary": 1218.661621,
        "core_momentum": 1.052503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478443
      },
      {
        "date": "2025-01-03",
        "close": 2382.612793,
        "direction_boundary": 1408.655396,
        "core_momentum": 0.691409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483221
      },
      {
        "date": "2025-01-10",
        "close": 2070.49292,
        "direction_boundary": 1487.952393,
        "core_momentum": 0.391505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515421
      },
      {
        "date": "2025-01-17",
        "close": 2032.476929,
        "direction_boundary": 1396.394531,
        "core_momentum": 0.455518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514959
      },
      {
        "date": "2025-01-24",
        "close": 1877.016235,
        "direction_boundary": 1341.02124,
        "core_momentum": 0.399692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514187
      },
      {
        "date": "2025-01-31",
        "close": 2151.420166,
        "direction_boundary": 1542.328857,
        "core_momentum": 0.394917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549409
      },
      {
        "date": "2025-02-07",
        "close": 2248.083496,
        "direction_boundary": 1426.299072,
        "core_momentum": 0.576166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551657
      },
      {
        "date": "2025-02-14",
        "close": 2066.845947,
        "direction_boundary": 1410.649048,
        "core_momentum": 0.465174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562928
      },
      {
        "date": "2025-02-21",
        "close": 2060.601563,
        "direction_boundary": 1428.243042,
        "core_momentum": 0.442753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544433
      },
      {
        "date": "2025-02-28",
        "close": 1861.430176,
        "direction_boundary": 1460.091309,
        "core_momentum": 0.274872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559544
      },
      {
        "date": "2025-03-07",
        "close": 1970.782227,
        "direction_boundary": 1525.382935,
        "core_momentum": 0.291992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566726
      },
      {
        "date": "2025-03-14",
        "close": 1773.708984,
        "direction_boundary": 1413.789063,
        "core_momentum": 0.254578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509851
      },
      {
        "date": "2025-03-21",
        "close": 2036.57312,
        "direction_boundary": 1454.658691,
        "core_momentum": 0.400035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552858
      },
      {
        "date": "2025-03-28",
        "close": 1958.143555,
        "direction_boundary": 1624.716064,
        "core_momentum": 0.205222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554149
      },
      {
        "date": "2025-04-04",
        "close": 1896.798584,
        "direction_boundary": 1664.489258,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554346
      },
      {
        "date": "2025-04-11",
        "close": 1784.799072,
        "direction_boundary": 1791.932495,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558095
      },
      {
        "date": "2025-04-18",
        "close": 1888.106323,
        "direction_boundary": 1843.617554,
        "core_momentum": 0.024131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532457
      },
      {
        "date": "2025-04-25",
        "close": 1916.880493,
        "direction_boundary": 1990.94751,
        "core_momentum": -0.037202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501377
      },
      {
        "date": "2025-05-02",
        "close": 1893.501465,
        "direction_boundary": 1958.002686,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493849
      },
      {
        "date": "2025-05-09",
        "close": 1831.557007,
        "direction_boundary": 1994.187134,
        "core_momentum": -0.081552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493572
      },
      {
        "date": "2025-05-16",
        "close": 2143.377441,
        "direction_boundary": 2158.363525,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542365
      },
      {
        "date": "2025-05-23",
        "close": 2167.855469,
        "direction_boundary": 2218.571045,
        "core_momentum": -0.02286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542767
      },
      {
        "date": "2025-05-30",
        "close": 2176.247803,
        "direction_boundary": 2012.628418,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530365
      },
      {
        "date": "2025-06-06",
        "close": 2353.688721,
        "direction_boundary": 2114.104736,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541021
      },
      {
        "date": "2025-06-13",
        "close": 2452.300293,
        "direction_boundary": 2238.308105,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543561
      },
      {
        "date": "2025-06-20",
        "close": 2422.726563,
        "direction_boundary": 2210.746338,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540432
      },
      {
        "date": "2025-06-27",
        "close": 2395.451416,
        "direction_boundary": 2308.085449,
        "core_momentum": 0.037852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536602
      },
      {
        "date": "2025-07-04",
        "close": 2299.637207,
        "direction_boundary": 2273.346436,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535346
      },
      {
        "date": "2025-07-11",
        "close": 2198.92749,
        "direction_boundary": 2139.530762,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500992
      },
      {
        "date": "2025-07-18",
        "close": 2122.800049,
        "direction_boundary": 2184.040771,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502914
      },
      {
        "date": "2025-07-25",
        "close": 2011.400024,
        "direction_boundary": 2344.49707,
        "core_momentum": -0.142076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495831
      },
      {
        "date": "2025-08-01",
        "close": 1896.900024,
        "direction_boundary": 2249.482178,
        "core_momentum": -0.156739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463285
      },
      {
        "date": "2025-08-08",
        "close": 1865.900024,
        "direction_boundary": 2188.986328,
        "core_momentum": -0.147596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458106
      },
      {
        "date": "2025-08-15",
        "close": 1775.099976,
        "direction_boundary": 2128.790283,
        "core_momentum": -0.166146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448996
      },
      {
        "date": "2025-08-22",
        "close": 1796.300049,
        "direction_boundary": 2348.243652,
        "core_momentum": -0.235045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449659
      },
      {
        "date": "2025-08-29",
        "close": 1750.199951,
        "direction_boundary": 2387.108643,
        "core_momentum": -0.266812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428994
      },
      {
        "date": "2025-09-05",
        "close": 1802.400024,
        "direction_boundary": 2406.041748,
        "core_momentum": -0.250886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422994
      },
      {
        "date": "2025-09-12",
        "close": 1797.099976,
        "direction_boundary": 2893.504639,
        "core_momentum": -0.378919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396663
      },
      {
        "date": "2025-09-19",
        "close": 1886.699951,
        "direction_boundary": 2773.711914,
        "core_momentum": -0.319792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351345
      },
      {
        "date": "2025-09-26",
        "close": 1743.300049,
        "direction_boundary": 2745.587158,
        "core_momentum": -0.365054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363686
      },
      {
        "date": "2025-10-03",
        "close": 1619.199951,
        "direction_boundary": 2749.083984,
        "core_momentum": -0.411004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374514
      },
      {
        "date": "2025-10-10",
        "close": 1627.699951,
        "direction_boundary": 2699.728271,
        "core_momentum": -0.397087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366306
      },
      {
        "date": "2025-10-17",
        "close": 1632.599976,
        "direction_boundary": 3050.063965,
        "core_momentum": -0.464733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35622
      },
      {
        "date": "2025-10-24",
        "close": 1682.400024,
        "direction_boundary": 2636.485107,
        "core_momentum": -0.361878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35855
      },
      {
        "date": "2025-10-31",
        "close": 1876.699951,
        "direction_boundary": 2765.569336,
        "core_momentum": -0.321406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2025-11-07",
        "close": 1769.300049,
        "direction_boundary": 2782.454102,
        "core_momentum": -0.364122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397615
      },
      {
        "date": "2025-11-14",
        "close": 1744.599976,
        "direction_boundary": 2597.120361,
        "core_momentum": -0.328256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2025-11-21",
        "close": 1741.5,
        "direction_boundary": 2552.260742,
        "core_momentum": -0.317664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324361
      },
      {
        "date": "2025-11-28",
        "close": 1773.599976,
        "direction_boundary": 2750.333008,
        "core_momentum": -0.355133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326062
      },
      {
        "date": "2025-12-05",
        "close": 1750.300049,
        "direction_boundary": 2845.547607,
        "core_momentum": -0.384899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301414
      },
      {
        "date": "2025-12-12",
        "close": 1674.0,
        "direction_boundary": 2749.03418,
        "core_momentum": -0.391059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29494
      },
      {
        "date": "2025-12-19",
        "close": 1738.699951,
        "direction_boundary": 2626.044189,
        "core_momentum": -0.337901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2025-12-26",
        "close": 1681.599976,
        "direction_boundary": 2501.306396,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2026-01-02",
        "close": 1664.199951,
        "direction_boundary": 2382.612793,
        "core_momentum": -0.301523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30265
      },
      {
        "date": "2026-01-09",
        "close": 1621.0,
        "direction_boundary": 2070.49292,
        "core_momentum": -0.217095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299771
      },
      {
        "date": "2026-01-16",
        "close": 1529.699951,
        "direction_boundary": 2032.476929,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2026-01-23",
        "close": 1288.599976,
        "direction_boundary": 1877.016235,
        "core_momentum": -0.313485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2026-01-30",
        "close": 1266.400024,
        "direction_boundary": 2151.420166,
        "core_momentum": -0.411366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2026-02-06",
        "close": 1351.900024,
        "direction_boundary": 2248.083496,
        "core_momentum": -0.398643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38473
      },
      {
        "date": "2026-02-13",
        "close": 1386.800049,
        "direction_boundary": 2066.845947,
        "core_momentum": -0.329026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384238
      },
      {
        "date": "2026-02-20",
        "close": 1300.900024,
        "direction_boundary": 2060.601563,
        "core_momentum": -0.368679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390145
      },
      {
        "date": "2026-02-27",
        "close": 1290.199951,
        "direction_boundary": 1861.430176,
        "core_momentum": -0.306877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2026-03-06",
        "close": 1232.900024,
        "direction_boundary": 1970.782227,
        "core_momentum": -0.374411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387703
      },
      {
        "date": "2026-03-13",
        "close": 1134.0,
        "direction_boundary": 1773.708984,
        "core_momentum": -0.360662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398831
      },
      {
        "date": "2026-03-20",
        "close": 1165.400024,
        "direction_boundary": 2036.57312,
        "core_momentum": -0.427764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392781
      },
      {
        "date": "2026-03-27",
        "close": 1130.699951,
        "direction_boundary": 1958.143555,
        "core_momentum": -0.422565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38346
      },
      {
        "date": "2026-04-03",
        "close": 1144.599976,
        "direction_boundary": 1896.798584,
        "core_momentum": -0.396562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376293
      },
      {
        "date": "2026-04-10",
        "close": 1361.099976,
        "direction_boundary": 1784.799072,
        "core_momentum": -0.237393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456463
      },
      {
        "date": "2026-04-17",
        "close": 1420.400024,
        "direction_boundary": 1888.106323,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461462
      },
      {
        "date": "2026-04-24",
        "close": 1413.699951,
        "direction_boundary": 1916.880493,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458638
      },
      {
        "date": "2026-05-01",
        "close": 1486.199951,
        "direction_boundary": 1893.501465,
        "core_momentum": -0.215105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435435
      },
      {
        "date": "2026-05-08",
        "close": 1485.800049,
        "direction_boundary": 1831.557007,
        "core_momentum": -0.188778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429533
      },
      {
        "date": "2026-05-15",
        "close": 1291.900024,
        "direction_boundary": 2143.377441,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467565
      },
      {
        "date": "2026-05-22",
        "close": 1249.699951,
        "direction_boundary": 2167.855469,
        "core_momentum": -0.423532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468282
      },
      {
        "date": "2026-05-29",
        "close": 1243.800049,
        "direction_boundary": 2176.247803,
        "core_momentum": -0.428466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466316
      },
      {
        "date": "2026-06-05",
        "close": 1237.800049,
        "direction_boundary": 2353.688721,
        "core_momentum": -0.474102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466477
      },
      {
        "date": "2026-06-12",
        "close": 1196.314575,
        "direction_boundary": 2452.300293,
        "core_momentum": -0.512166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465298
      },
      {
        "date": "2026-06-19",
        "close": 1277.273438,
        "direction_boundary": 2422.726563,
        "core_momentum": -0.472795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472829
      },
      {
        "date": "2026-06-26",
        "close": 1344.356445,
        "direction_boundary": 2395.451416,
        "core_momentum": -0.438788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479626
      },
      {
        "date": "2026-07-03",
        "close": 1403.153931,
        "direction_boundary": 2299.637207,
        "core_momentum": -0.389837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484875
      },
      {
        "date": "2026-07-10",
        "close": 1444.481934,
        "direction_boundary": 2198.92749,
        "core_momentum": -0.343097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486439
      },
      {
        "date": "2026-07-17",
        "close": 1448.599976,
        "direction_boundary": 2122.800049,
        "core_momentum": -0.317599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480324
      },
      {
        "date": "2026-07-24",
        "close": 1374.199951,
        "direction_boundary": 2011.400024,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421125
      },
      {
        "date": "2026-07-31",
        "close": 1418.099976,
        "direction_boundary": 1896.900024,
        "core_momentum": -0.252412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421964
      },
      {
        "date": "2026-08-07",
        "close": 1382.800049,
        "direction_boundary": 1865.900024,
        "core_momentum": -0.25891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 996.919128,
        "volume": 437789
      },
      {
        "date": "2023-08-25",
        "close": 1002.052734,
        "volume": 754894
      },
      {
        "date": "2023-09-01",
        "close": 1068.640381,
        "volume": 959517
      },
      {
        "date": "2023-09-08",
        "close": 1079.256348,
        "volume": 2002433
      },
      {
        "date": "2023-09-15",
        "close": 1088.476929,
        "volume": 1203828
      },
      {
        "date": "2023-09-22",
        "close": 1083.044312,
        "volume": 1686881
      },
      {
        "date": "2023-09-29",
        "close": 1113.497192,
        "volume": 2945286
      },
      {
        "date": "2023-10-06",
        "close": 1120.175903,
        "volume": 1554164
      },
      {
        "date": "2023-10-13",
        "close": 1181.330688,
        "volume": 3152349
      },
      {
        "date": "2023-10-20",
        "close": 1080.602173,
        "volume": 3778803
      },
      {
        "date": "2023-10-27",
        "close": 1095.006226,
        "volume": 1007955
      },
      {
        "date": "2023-11-03",
        "close": 1068.640381,
        "volume": 623430
      },
      {
        "date": "2023-11-10",
        "close": 1167.62439,
        "volume": 764345
      },
      {
        "date": "2023-11-17",
        "close": 1224.592773,
        "volume": 863361
      },
      {
        "date": "2023-11-24",
        "close": 1177.692261,
        "volume": 750378
      },
      {
        "date": "2023-12-01",
        "close": 1273.486694,
        "volume": 896423
      },
      {
        "date": "2023-12-08",
        "close": 1300.749756,
        "volume": 936914
      },
      {
        "date": "2023-12-15",
        "close": 1217.266113,
        "volume": 792077
      },
      {
        "date": "2023-12-22",
        "close": 1225.489868,
        "volume": 925161
      },
      {
        "date": "2023-12-29",
        "close": 1218.661621,
        "volume": 311394
      },
      {
        "date": "2024-01-05",
        "close": 1408.655396,
        "volume": 5770511
      },
      {
        "date": "2024-01-12",
        "close": 1487.952393,
        "volume": 4165642
      },
      {
        "date": "2024-01-19",
        "close": 1396.394531,
        "volume": 1002561
      },
      {
        "date": "2024-01-26",
        "close": 1341.02124,
        "volume": 899225
      },
      {
        "date": "2024-02-02",
        "close": 1542.328857,
        "volume": 2535133
      },
      {
        "date": "2024-02-09",
        "close": 1426.299072,
        "volume": 869499
      },
      {
        "date": "2024-02-16",
        "close": 1410.649048,
        "volume": 682331
      },
      {
        "date": "2024-02-23",
        "close": 1428.243042,
        "volume": 608602
      },
      {
        "date": "2024-03-01",
        "close": 1460.091309,
        "volume": 1248270
      },
      {
        "date": "2024-03-08",
        "close": 1525.382935,
        "volume": 1249842
      },
      {
        "date": "2024-03-15",
        "close": 1413.789063,
        "volume": 1474495
      },
      {
        "date": "2024-03-22",
        "close": 1454.658691,
        "volume": 517379
      },
      {
        "date": "2024-03-29",
        "close": 1624.716064,
        "volume": 4043779
      },
      {
        "date": "2024-04-05",
        "close": 1664.489258,
        "volume": 1632480
      },
      {
        "date": "2024-04-12",
        "close": 1791.932495,
        "volume": 3172540
      },
      {
        "date": "2024-04-19",
        "close": 1843.617554,
        "volume": 1107476
      },
      {
        "date": "2024-04-26",
        "close": 1990.94751,
        "volume": 3010926
      },
      {
        "date": "2024-05-03",
        "close": 1958.002686,
        "volume": 2388349
      },
      {
        "date": "2024-05-10",
        "close": 1994.187134,
        "volume": 6061180
      },
      {
        "date": "2024-05-17",
        "close": 2158.363525,
        "volume": 2552744
      },
      {
        "date": "2024-05-24",
        "close": 2218.571045,
        "volume": 1240218
      },
      {
        "date": "2024-05-31",
        "close": 2012.628418,
        "volume": 982199
      },
      {
        "date": "2024-06-07",
        "close": 2114.104736,
        "volume": 3994142
      },
      {
        "date": "2024-06-14",
        "close": 2238.308105,
        "volume": 1991908
      },
      {
        "date": "2024-06-21",
        "close": 2210.746338,
        "volume": 1502487
      },
      {
        "date": "2024-06-28",
        "close": 2308.085449,
        "volume": 1626601
      },
      {
        "date": "2024-07-05",
        "close": 2273.346436,
        "volume": 1275038
      },
      {
        "date": "2024-07-12",
        "close": 2139.530762,
        "volume": 1289447
      },
      {
        "date": "2024-07-19",
        "close": 2184.040771,
        "volume": 3981824
      },
      {
        "date": "2024-07-26",
        "close": 2344.49707,
        "volume": 1895130
      },
      {
        "date": "2024-08-02",
        "close": 2249.482178,
        "volume": 1026484
      },
      {
        "date": "2024-08-09",
        "close": 2188.986328,
        "volume": 783118
      },
      {
        "date": "2024-08-16",
        "close": 2128.790283,
        "volume": 527550
      },
      {
        "date": "2024-08-23",
        "close": 2348.243652,
        "volume": 4701843
      },
      {
        "date": "2024-08-30",
        "close": 2387.108643,
        "volume": 3395997
      },
      {
        "date": "2024-09-06",
        "close": 2406.041748,
        "volume": 2431387
      },
      {
        "date": "2024-09-13",
        "close": 2893.504639,
        "volume": 9290708
      },
      {
        "date": "2024-09-20",
        "close": 2773.711914,
        "volume": 1776789
      },
      {
        "date": "2024-09-27",
        "close": 2745.587158,
        "volume": 1054958
      },
      {
        "date": "2024-10-04",
        "close": 2749.083984,
        "volume": 1435775
      },
      {
        "date": "2024-10-11",
        "close": 2699.728271,
        "volume": 1164636
      },
      {
        "date": "2024-10-18",
        "close": 3050.063965,
        "volume": 2069836
      },
      {
        "date": "2024-10-25",
        "close": 2636.485107,
        "volume": 1593496
      },
      {
        "date": "2024-11-01",
        "close": 2765.569336,
        "volume": 1625074
      },
      {
        "date": "2024-11-08",
        "close": 2782.454102,
        "volume": 741119
      },
      {
        "date": "2024-11-15",
        "close": 2597.120361,
        "volume": 745354
      },
      {
        "date": "2024-11-22",
        "close": 2552.260742,
        "volume": 588508
      },
      {
        "date": "2024-11-29",
        "close": 2750.333008,
        "volume": 1520891
      },
      {
        "date": "2024-12-06",
        "close": 2845.547607,
        "volume": 855402
      },
      {
        "date": "2024-12-13",
        "close": 2749.03418,
        "volume": 476817
      },
      {
        "date": "2024-12-20",
        "close": 2626.044189,
        "volume": 801275
      },
      {
        "date": "2024-12-27",
        "close": 2501.306396,
        "volume": 758855
      },
      {
        "date": "2025-01-03",
        "close": 2382.612793,
        "volume": 557074
      },
      {
        "date": "2025-01-10",
        "close": 2070.49292,
        "volume": 1787925
      },
      {
        "date": "2025-01-17",
        "close": 2032.476929,
        "volume": 1302461
      },
      {
        "date": "2025-01-24",
        "close": 1877.016235,
        "volume": 1352150
      },
      {
        "date": "2025-01-31",
        "close": 2151.420166,
        "volume": 1043198
      },
      {
        "date": "2025-02-07",
        "close": 2248.083496,
        "volume": 897749
      },
      {
        "date": "2025-02-14",
        "close": 2066.845947,
        "volume": 470853
      },
      {
        "date": "2025-02-21",
        "close": 2060.601563,
        "volume": 633561
      },
      {
        "date": "2025-02-28",
        "close": 1861.430176,
        "volume": 1706744
      },
      {
        "date": "2025-03-07",
        "close": 1970.782227,
        "volume": 2437247
      },
      {
        "date": "2025-03-14",
        "close": 1773.708984,
        "volume": 705702
      },
      {
        "date": "2025-03-21",
        "close": 2036.57312,
        "volume": 1038853
      },
      {
        "date": "2025-03-28",
        "close": 1958.143555,
        "volume": 1500367
      },
      {
        "date": "2025-04-04",
        "close": 1896.798584,
        "volume": 1202205
      },
      {
        "date": "2025-04-11",
        "close": 1784.799072,
        "volume": 798292
      },
      {
        "date": "2025-04-18",
        "close": 1888.106323,
        "volume": 955868
      },
      {
        "date": "2025-04-25",
        "close": 1916.880493,
        "volume": 919129
      },
      {
        "date": "2025-05-02",
        "close": 1893.501465,
        "volume": 402423
      },
      {
        "date": "2025-05-09",
        "close": 1831.557007,
        "volume": 328890
      },
      {
        "date": "2025-05-16",
        "close": 2143.377441,
        "volume": 1079583
      },
      {
        "date": "2025-05-23",
        "close": 2167.855469,
        "volume": 522685
      },
      {
        "date": "2025-05-30",
        "close": 2176.247803,
        "volume": 636677
      },
      {
        "date": "2025-06-06",
        "close": 2353.688721,
        "volume": 2730182
      },
      {
        "date": "2025-06-13",
        "close": 2452.300293,
        "volume": 2114129
      },
      {
        "date": "2025-06-20",
        "close": 2422.726563,
        "volume": 842584
      },
      {
        "date": "2025-06-27",
        "close": 2395.451416,
        "volume": 763881
      },
      {
        "date": "2025-07-04",
        "close": 2299.637207,
        "volume": 363402
      },
      {
        "date": "2025-07-11",
        "close": 2198.92749,
        "volume": 693885
      },
      {
        "date": "2025-07-18",
        "close": 2122.800049,
        "volume": 718350
      },
      {
        "date": "2025-07-25",
        "close": 2011.400024,
        "volume": 1501675
      },
      {
        "date": "2025-08-01",
        "close": 1896.900024,
        "volume": 429357
      },
      {
        "date": "2025-08-08",
        "close": 1865.900024,
        "volume": 269071
      },
      {
        "date": "2025-08-15",
        "close": 1775.099976,
        "volume": 426484
      },
      {
        "date": "2025-08-22",
        "close": 1796.300049,
        "volume": 938332
      },
      {
        "date": "2025-08-29",
        "close": 1750.199951,
        "volume": 327066
      },
      {
        "date": "2025-09-05",
        "close": 1802.400024,
        "volume": 344210
      },
      {
        "date": "2025-09-12",
        "close": 1797.099976,
        "volume": 299037
      },
      {
        "date": "2025-09-19",
        "close": 1886.699951,
        "volume": 758578
      },
      {
        "date": "2025-09-26",
        "close": 1743.300049,
        "volume": 378021
      },
      {
        "date": "2025-10-03",
        "close": 1619.199951,
        "volume": 1018602
      },
      {
        "date": "2025-10-10",
        "close": 1627.699951,
        "volume": 1763173
      },
      {
        "date": "2025-10-17",
        "close": 1632.599976,
        "volume": 1452116
      },
      {
        "date": "2025-10-24",
        "close": 1682.400024,
        "volume": 664139
      },
      {
        "date": "2025-10-31",
        "close": 1876.699951,
        "volume": 2550594
      },
      {
        "date": "2025-11-07",
        "close": 1769.300049,
        "volume": 336977
      },
      {
        "date": "2025-11-14",
        "close": 1744.599976,
        "volume": 438787
      },
      {
        "date": "2025-11-21",
        "close": 1741.5,
        "volume": 890804
      },
      {
        "date": "2025-11-28",
        "close": 1773.599976,
        "volume": 830643
      },
      {
        "date": "2025-12-05",
        "close": 1750.300049,
        "volume": 1457739
      },
      {
        "date": "2025-12-12",
        "close": 1674.0,
        "volume": 1488611
      },
      {
        "date": "2025-12-19",
        "close": 1738.699951,
        "volume": 902132
      },
      {
        "date": "2025-12-26",
        "close": 1681.599976,
        "volume": 230925
      },
      {
        "date": "2026-01-02",
        "close": 1664.199951,
        "volume": 403782
      },
      {
        "date": "2026-01-09",
        "close": 1621.0,
        "volume": 382015
      },
      {
        "date": "2026-01-16",
        "close": 1529.699951,
        "volume": 854592
      },
      {
        "date": "2026-01-23",
        "close": 1288.599976,
        "volume": 1366572
      },
      {
        "date": "2026-01-30",
        "close": 1266.400024,
        "volume": 1009151
      },
      {
        "date": "2026-02-06",
        "close": 1351.900024,
        "volume": 3014574
      },
      {
        "date": "2026-02-13",
        "close": 1386.800049,
        "volume": 892112
      },
      {
        "date": "2026-02-20",
        "close": 1300.900024,
        "volume": 700113
      },
      {
        "date": "2026-02-27",
        "close": 1290.199951,
        "volume": 786222
      },
      {
        "date": "2026-03-06",
        "close": 1232.900024,
        "volume": 576069
      },
      {
        "date": "2026-03-13",
        "close": 1134.0,
        "volume": 933343
      },
      {
        "date": "2026-03-20",
        "close": 1165.400024,
        "volume": 2306151
      },
      {
        "date": "2026-03-27",
        "close": 1130.699951,
        "volume": 1383901
      },
      {
        "date": "2026-04-03",
        "close": 1144.599976,
        "volume": 608128
      },
      {
        "date": "2026-04-10",
        "close": 1361.099976,
        "volume": 4308761
      },
      {
        "date": "2026-04-17",
        "close": 1420.400024,
        "volume": 882034
      },
      {
        "date": "2026-04-24",
        "close": 1413.699951,
        "volume": 990523
      },
      {
        "date": "2026-05-01",
        "close": 1486.199951,
        "volume": 945739
      },
      {
        "date": "2026-05-08",
        "close": 1485.800049,
        "volume": 1666999
      },
      {
        "date": "2026-05-15",
        "close": 1291.900024,
        "volume": 2573425
      },
      {
        "date": "2026-05-22",
        "close": 1249.699951,
        "volume": 754140
      },
      {
        "date": "2026-05-29",
        "close": 1243.800049,
        "volume": 753135
      },
      {
        "date": "2026-06-05",
        "close": 1237.800049,
        "volume": 115914
      },
      {
        "date": "2026-06-12",
        "close": 1196.314575,
        "volume": 261330
      },
      {
        "date": "2026-06-19",
        "close": 1277.273438,
        "volume": 386849
      },
      {
        "date": "2026-06-26",
        "close": 1344.356445,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1403.153931,
        "volume": 412207
      },
      {
        "date": "2026-07-10",
        "close": 1444.481934,
        "volume": 718199
      },
      {
        "date": "2026-07-17",
        "close": 1448.599976,
        "volume": 709835
      },
      {
        "date": "2026-07-24",
        "close": 1374.199951,
        "volume": 501066
      },
      {
        "date": "2026-07-31",
        "close": 1418.099976,
        "volume": 487333
      },
      {
        "date": "2026-08-07",
        "close": 1382.800049,
        "volume": 624771
      }
    ],
    "sharemaestro_context": {
      "trend": 1323.392676,
      "fair_value": 1786.119219,
      "market_activity": 24.579395,
      "market_dynamics": 0.820919,
      "relative_strength": -6.691649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.170142,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.207105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.726804
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.032439
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.123531
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.011759
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.394874
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.130929
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.010421
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348596
      }
    ]
  }
}