{
  "ticker": {
    "uuid": "42612e09-897a-4eae-b032-414219a9b293",
    "symbol": "ASC",
    "name": "Ascopiave S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.13,
    "boundary_margin": -0.095847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324875,
    "volatility_stability": 1.1209,
    "risk_context": 0.3078,
    "current_regime": {
      "move": -0.07365,
      "interruption": 0.048148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.889,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.925002,
        "direction_boundary": 2.337427,
        "core_momentum": -0.176444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2023-08-25",
        "close": 1.942993,
        "direction_boundary": 2.28157,
        "core_momentum": -0.148396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196135
      },
      {
        "date": "2023-09-01",
        "close": 1.933998,
        "direction_boundary": 2.131184,
        "core_momentum": -0.092524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187718
      },
      {
        "date": "2023-09-08",
        "close": 1.9295,
        "direction_boundary": 2.12259,
        "core_momentum": -0.090969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2023-09-15",
        "close": 1.942993,
        "direction_boundary": 2.105403,
        "core_momentum": -0.07714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2023-09-22",
        "close": 1.880026,
        "direction_boundary": 1.881973,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2023-09-29",
        "close": 1.784675,
        "direction_boundary": 1.813225,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2023-10-06",
        "close": 1.77388,
        "direction_boundary": 1.718697,
        "core_momentum": 0.032107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169308
      },
      {
        "date": "2023-10-13",
        "close": 1.839547,
        "direction_boundary": 1.658542,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180951
      },
      {
        "date": "2023-10-20",
        "close": 1.808063,
        "direction_boundary": 1.787445,
        "core_momentum": 0.011535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179154
      },
      {
        "date": "2023-10-27",
        "close": 1.85304,
        "direction_boundary": 2.010875,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2023-11-03",
        "close": 1.996965,
        "direction_boundary": 2.062436,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205023
      },
      {
        "date": "2023-11-10",
        "close": 1.911509,
        "direction_boundary": 2.178448,
        "core_momentum": -0.122536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210312
      },
      {
        "date": "2023-11-17",
        "close": 1.983472,
        "direction_boundary": 2.088217,
        "core_momentum": -0.05016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213801
      },
      {
        "date": "2023-11-24",
        "close": 1.98797,
        "direction_boundary": 2.212822,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206471
      },
      {
        "date": "2023-12-01",
        "close": 2.037444,
        "direction_boundary": 2.199932,
        "core_momentum": -0.07386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210352
      },
      {
        "date": "2023-12-08",
        "close": 2.059932,
        "direction_boundary": 2.131184,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210117
      },
      {
        "date": "2023-12-15",
        "close": 2.037444,
        "direction_boundary": 2.075326,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210356
      },
      {
        "date": "2023-12-22",
        "close": 2.032946,
        "direction_boundary": 2.066733,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209107
      },
      {
        "date": "2023-12-29",
        "close": 2.023951,
        "direction_boundary": 2.058139,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208352
      },
      {
        "date": "2024-01-05",
        "close": 2.032946,
        "direction_boundary": 2.178448,
        "core_momentum": -0.066792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20654
      },
      {
        "date": "2024-01-12",
        "close": 2.028449,
        "direction_boundary": 2.32024,
        "core_momentum": -0.125759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206541
      },
      {
        "date": "2024-01-19",
        "close": 1.969979,
        "direction_boundary": 2.204229,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210259
      },
      {
        "date": "2024-01-26",
        "close": 2.023951,
        "direction_boundary": 2.28157,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213586
      },
      {
        "date": "2024-02-02",
        "close": 2.023951,
        "direction_boundary": 2.264383,
        "core_momentum": -0.10618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187639
      },
      {
        "date": "2024-02-09",
        "close": 1.983472,
        "direction_boundary": 2.341724,
        "core_momentum": -0.152986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190021
      },
      {
        "date": "2024-02-16",
        "close": 2.06443,
        "direction_boundary": 2.376098,
        "core_momentum": -0.131168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196958
      },
      {
        "date": "2024-02-23",
        "close": 2.055435,
        "direction_boundary": 2.290164,
        "core_momentum": -0.102494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196952
      },
      {
        "date": "2024-03-01",
        "close": 2.077923,
        "direction_boundary": 2.367505,
        "core_momentum": -0.122315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197056
      },
      {
        "date": "2024-03-08",
        "close": 2.230844,
        "direction_boundary": 2.260086,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218361
      },
      {
        "date": "2024-03-15",
        "close": 2.158881,
        "direction_boundary": 2.187042,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224724
      },
      {
        "date": "2024-03-22",
        "close": 2.127397,
        "direction_boundary": 2.251493,
        "core_momentum": -0.055117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220092
      },
      {
        "date": "2024-03-29",
        "close": 2.127397,
        "direction_boundary": 2.285866,
        "core_momentum": -0.069326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204509
      },
      {
        "date": "2024-04-05",
        "close": 2.095913,
        "direction_boundary": 2.367505,
        "core_momentum": -0.114717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20598
      },
      {
        "date": "2024-04-12",
        "close": 2.1229,
        "direction_boundary": 2.371801,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201679
      },
      {
        "date": "2024-04-19",
        "close": 2.109407,
        "direction_boundary": 2.393285,
        "core_momentum": -0.118614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199777
      },
      {
        "date": "2024-04-26",
        "close": 2.176872,
        "direction_boundary": 2.500704,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201291
      },
      {
        "date": "2024-05-03",
        "close": 2.190365,
        "direction_boundary": 2.428741,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175334
      },
      {
        "date": "2024-05-10",
        "close": 2.152189,
        "direction_boundary": 2.437737,
        "core_momentum": -0.117137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164652
      },
      {
        "date": "2024-05-17",
        "close": 2.090152,
        "direction_boundary": 2.33429,
        "core_momentum": -0.104588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164196
      },
      {
        "date": "2024-05-24",
        "close": 2.075836,
        "direction_boundary": 2.230844,
        "core_momentum": -0.069484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164657
      },
      {
        "date": "2024-05-31",
        "close": 2.1331,
        "direction_boundary": 2.226346,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165428
      },
      {
        "date": "2024-06-07",
        "close": 2.185593,
        "direction_boundary": 2.185867,
        "core_momentum": -0.000125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167927
      },
      {
        "date": "2024-06-14",
        "close": 2.123556,
        "direction_boundary": 2.190365,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172496
      },
      {
        "date": "2024-06-21",
        "close": 2.142644,
        "direction_boundary": 2.149886,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172698
      },
      {
        "date": "2024-06-28",
        "close": 2.171277,
        "direction_boundary": 2.118402,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2024-07-05",
        "close": 2.276261,
        "direction_boundary": 2.073425,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      },
      {
        "date": "2024-07-12",
        "close": 2.285805,
        "direction_boundary": 2.068928,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2024-07-19",
        "close": 2.290578,
        "direction_boundary": 2.059932,
        "core_momentum": 0.111968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2024-07-26",
        "close": 2.333526,
        "direction_boundary": 2.077923,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2024-08-02",
        "close": 2.419423,
        "direction_boundary": 1.933998,
        "core_momentum": 0.250996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2024-08-09",
        "close": 2.467143,
        "direction_boundary": 1.942993,
        "core_momentum": 0.269764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17669
      },
      {
        "date": "2024-08-16",
        "close": 2.553039,
        "direction_boundary": 1.925002,
        "core_momentum": 0.326253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2024-08-23",
        "close": 2.548268,
        "direction_boundary": 1.942993,
        "core_momentum": 0.311517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2024-08-30",
        "close": 2.586444,
        "direction_boundary": 1.933998,
        "core_momentum": 0.337356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174676
      },
      {
        "date": "2024-09-06",
        "close": 2.548268,
        "direction_boundary": 1.9295,
        "core_momentum": 0.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2024-09-13",
        "close": 2.629392,
        "direction_boundary": 1.942993,
        "core_momentum": 0.353269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2024-09-20",
        "close": 2.753465,
        "direction_boundary": 1.880026,
        "core_momentum": 0.464589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2024-09-27",
        "close": 2.729605,
        "direction_boundary": 1.784675,
        "core_momentum": 0.529469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2024-10-04",
        "close": 2.729605,
        "direction_boundary": 1.77388,
        "core_momentum": 0.538777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2024-10-11",
        "close": 2.743921,
        "direction_boundary": 1.839547,
        "core_momentum": 0.491629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2024-10-18",
        "close": 2.782097,
        "direction_boundary": 1.808063,
        "core_momentum": 0.538717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2024-10-25",
        "close": 2.691428,
        "direction_boundary": 1.85304,
        "core_momentum": 0.452439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2024-11-01",
        "close": 2.662796,
        "direction_boundary": 1.996965,
        "core_momentum": 0.333421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2024-11-08",
        "close": 2.595988,
        "direction_boundary": 1.911509,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162046
      },
      {
        "date": "2024-11-15",
        "close": 2.5769,
        "direction_boundary": 1.983472,
        "core_momentum": 0.299186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154885
      },
      {
        "date": "2024-11-22",
        "close": 2.705745,
        "direction_boundary": 1.98797,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2024-11-29",
        "close": 2.643708,
        "direction_boundary": 2.037444,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2024-12-06",
        "close": 2.619848,
        "direction_boundary": 2.059932,
        "core_momentum": 0.271813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167565
      },
      {
        "date": "2024-12-13",
        "close": 2.553039,
        "direction_boundary": 2.037444,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166346
      },
      {
        "date": "2024-12-20",
        "close": 2.581672,
        "direction_boundary": 2.032946,
        "core_momentum": 0.269917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166423
      },
      {
        "date": "2024-12-27",
        "close": 2.62462,
        "direction_boundary": 2.023951,
        "core_momentum": 0.29678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16672
      },
      {
        "date": "2025-01-03",
        "close": 2.615076,
        "direction_boundary": 2.032946,
        "core_momentum": 0.286348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156995
      },
      {
        "date": "2025-01-10",
        "close": 2.5769,
        "direction_boundary": 2.028449,
        "core_momentum": 0.270379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159439
      },
      {
        "date": "2025-01-17",
        "close": 2.643708,
        "direction_boundary": 1.969979,
        "core_momentum": 0.341998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162007
      },
      {
        "date": "2025-01-24",
        "close": 2.667568,
        "direction_boundary": 2.023951,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161003
      },
      {
        "date": "2025-01-31",
        "close": 2.681884,
        "direction_boundary": 2.023951,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2025-02-07",
        "close": 2.700973,
        "direction_boundary": 1.983472,
        "core_momentum": 0.36174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2025-02-14",
        "close": 2.662796,
        "direction_boundary": 2.06443,
        "core_momentum": 0.289846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2025-02-21",
        "close": 2.796413,
        "direction_boundary": 2.055435,
        "core_momentum": 0.360497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2025-02-28",
        "close": 2.796413,
        "direction_boundary": 2.077923,
        "core_momentum": 0.345773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2025-03-07",
        "close": 2.715289,
        "direction_boundary": 2.230844,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2025-03-14",
        "close": 2.791641,
        "direction_boundary": 2.158881,
        "core_momentum": 0.293096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2025-03-21",
        "close": 2.829818,
        "direction_boundary": 2.127397,
        "core_momentum": 0.330179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153013
      },
      {
        "date": "2025-03-28",
        "close": 2.891854,
        "direction_boundary": 2.127397,
        "core_momentum": 0.359339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2025-04-04",
        "close": 2.83459,
        "direction_boundary": 2.095913,
        "core_momentum": 0.352437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157955
      },
      {
        "date": "2025-04-11",
        "close": 2.915714,
        "direction_boundary": 2.1229,
        "core_momentum": 0.373458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162214
      },
      {
        "date": "2025-04-18",
        "close": 3.073191,
        "direction_boundary": 2.109407,
        "core_momentum": 0.456898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2025-04-25",
        "close": 3.101824,
        "direction_boundary": 2.176872,
        "core_momentum": 0.4249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "direction_boundary": 2.190365,
        "core_momentum": 0.433551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "direction_boundary": 2.152189,
        "core_momentum": 0.421808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2025-05-16",
        "close": 3.085,
        "direction_boundary": 2.090152,
        "core_momentum": 0.475969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165436
      },
      {
        "date": "2025-05-23",
        "close": 3.125,
        "direction_boundary": 2.075836,
        "core_momentum": 0.505418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2025-05-30",
        "close": 3.105,
        "direction_boundary": 2.1331,
        "core_momentum": 0.455628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149827
      },
      {
        "date": "2025-06-06",
        "close": 3.105,
        "direction_boundary": 2.185593,
        "core_momentum": 0.420667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "direction_boundary": 2.123556,
        "core_momentum": 0.450397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2025-06-20",
        "close": 2.945,
        "direction_boundary": 2.142644,
        "core_momentum": 0.37447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2025-06-27",
        "close": 2.965,
        "direction_boundary": 2.171277,
        "core_momentum": 0.365556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 2.276261,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "direction_boundary": 2.285805,
        "core_momentum": 0.329947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2025-07-18",
        "close": 3.115,
        "direction_boundary": 2.290578,
        "core_momentum": 0.359919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 2.333526,
        "core_momentum": 0.349889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "direction_boundary": 2.419423,
        "core_momentum": 0.277164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160256
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "direction_boundary": 2.467143,
        "core_momentum": 0.268674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2025-08-15",
        "close": 3.125,
        "direction_boundary": 2.553039,
        "core_momentum": 0.224031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 2.548268,
        "core_momentum": 0.255755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2025-08-29",
        "close": 3.145,
        "direction_boundary": 2.586444,
        "core_momentum": 0.215955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2025-09-05",
        "close": 3.075,
        "direction_boundary": 2.548268,
        "core_momentum": 0.206702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148583
      },
      {
        "date": "2025-09-12",
        "close": 3.075,
        "direction_boundary": 2.629392,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14495
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 2.753465,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 2.729605,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 2.729605,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 2.743921,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "direction_boundary": 2.782097,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118301
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "direction_boundary": 2.691428,
        "core_momentum": 0.200106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 2.662796,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2025-11-07",
        "close": 3.325,
        "direction_boundary": 2.595988,
        "core_momentum": 0.280823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2025-11-14",
        "close": 3.275,
        "direction_boundary": 2.5769,
        "core_momentum": 0.270907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2025-11-21",
        "close": 3.325,
        "direction_boundary": 2.705745,
        "core_momentum": 0.228867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2025-11-28",
        "close": 3.27,
        "direction_boundary": 2.643708,
        "core_momentum": 0.236899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "direction_boundary": 2.619848,
        "core_momentum": 0.229079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 2.553039,
        "core_momentum": 0.237741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2025-12-19",
        "close": 3.27,
        "direction_boundary": 2.581672,
        "core_momentum": 0.266621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "direction_boundary": 2.62462,
        "core_momentum": 0.245895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "direction_boundary": 2.615076,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "direction_boundary": 2.5769,
        "core_momentum": 0.300012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2026-01-16",
        "close": 3.445,
        "direction_boundary": 2.643708,
        "core_momentum": 0.303094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2026-01-23",
        "close": 3.385,
        "direction_boundary": 2.667568,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2026-01-30",
        "close": 3.365,
        "direction_boundary": 2.681884,
        "core_momentum": 0.254715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "direction_boundary": 2.700973,
        "core_momentum": 0.262508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "direction_boundary": 2.662796,
        "core_momentum": 0.404539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2026-02-20",
        "close": 3.87,
        "direction_boundary": 2.796413,
        "core_momentum": 0.383916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184596
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 2.796413,
        "core_momentum": 0.394644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 2.715289,
        "core_momentum": 0.425263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "direction_boundary": 2.791641,
        "core_momentum": 0.278818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2026-03-20",
        "close": 3.365,
        "direction_boundary": 2.829818,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 2.891854,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "direction_boundary": 2.83459,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233399
      },
      {
        "date": "2026-04-10",
        "close": 3.381442,
        "direction_boundary": 2.915714,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2026-04-17",
        "close": 3.291207,
        "direction_boundary": 3.073191,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239854
      },
      {
        "date": "2026-04-24",
        "close": 3.21047,
        "direction_boundary": 3.101824,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23482
      },
      {
        "date": "2026-05-01",
        "close": 3.300705,
        "direction_boundary": 3.14,
        "core_momentum": 0.05118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237936
      },
      {
        "date": "2026-05-08",
        "close": 2.97301,
        "direction_boundary": 3.06,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27478
      },
      {
        "date": "2026-05-15",
        "close": 2.878025,
        "direction_boundary": 3.085,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2026-05-22",
        "close": 3.120235,
        "direction_boundary": 3.125,
        "core_momentum": -0.001525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2026-05-29",
        "close": 3.048997,
        "direction_boundary": 3.105,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301413
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "direction_boundary": 3.105,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300908
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 3.08,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 2.945,
        "core_momentum": 0.011885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296536
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 2.965,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296653
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "direction_boundary": 3.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296691
      },
      {
        "date": "2026-07-10",
        "close": 3.045,
        "direction_boundary": 3.04,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295884
      },
      {
        "date": "2026-07-17",
        "close": 3.055,
        "direction_boundary": 3.115,
        "core_momentum": -0.019262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 3.15,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 3.09,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316889
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 3.13,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.925002,
        "volume": 347697
      },
      {
        "date": "2023-08-25",
        "close": 1.942993,
        "volume": 655203
      },
      {
        "date": "2023-09-01",
        "close": 1.933998,
        "volume": 825460
      },
      {
        "date": "2023-09-08",
        "close": 1.9295,
        "volume": 728470
      },
      {
        "date": "2023-09-15",
        "close": 1.942993,
        "volume": 601436
      },
      {
        "date": "2023-09-22",
        "close": 1.880026,
        "volume": 446016
      },
      {
        "date": "2023-09-29",
        "close": 1.784675,
        "volume": 809136
      },
      {
        "date": "2023-10-06",
        "close": 1.77388,
        "volume": 654902
      },
      {
        "date": "2023-10-13",
        "close": 1.839547,
        "volume": 395756
      },
      {
        "date": "2023-10-20",
        "close": 1.808063,
        "volume": 411094
      },
      {
        "date": "2023-10-27",
        "close": 1.85304,
        "volume": 507506
      },
      {
        "date": "2023-11-03",
        "close": 1.996965,
        "volume": 819893
      },
      {
        "date": "2023-11-10",
        "close": 1.911509,
        "volume": 1412555
      },
      {
        "date": "2023-11-17",
        "close": 1.983472,
        "volume": 778251
      },
      {
        "date": "2023-11-24",
        "close": 1.98797,
        "volume": 409312
      },
      {
        "date": "2023-12-01",
        "close": 2.037444,
        "volume": 821601
      },
      {
        "date": "2023-12-08",
        "close": 2.059932,
        "volume": 556779
      },
      {
        "date": "2023-12-15",
        "close": 2.037444,
        "volume": 885973
      },
      {
        "date": "2023-12-22",
        "close": 2.032946,
        "volume": 496576
      },
      {
        "date": "2023-12-29",
        "close": 2.023951,
        "volume": 238776
      },
      {
        "date": "2024-01-05",
        "close": 2.032946,
        "volume": 441749
      },
      {
        "date": "2024-01-12",
        "close": 2.028449,
        "volume": 396935
      },
      {
        "date": "2024-01-19",
        "close": 1.969979,
        "volume": 428040
      },
      {
        "date": "2024-01-26",
        "close": 2.023951,
        "volume": 374722
      },
      {
        "date": "2024-02-02",
        "close": 2.023951,
        "volume": 624828
      },
      {
        "date": "2024-02-09",
        "close": 1.983472,
        "volume": 542204
      },
      {
        "date": "2024-02-16",
        "close": 2.06443,
        "volume": 762266
      },
      {
        "date": "2024-02-23",
        "close": 2.055435,
        "volume": 684015
      },
      {
        "date": "2024-03-01",
        "close": 2.077923,
        "volume": 752504
      },
      {
        "date": "2024-03-08",
        "close": 2.230844,
        "volume": 2134148
      },
      {
        "date": "2024-03-15",
        "close": 2.158881,
        "volume": 1079570
      },
      {
        "date": "2024-03-22",
        "close": 2.127397,
        "volume": 1053567
      },
      {
        "date": "2024-03-29",
        "close": 2.127397,
        "volume": 498966
      },
      {
        "date": "2024-04-05",
        "close": 2.095913,
        "volume": 471259
      },
      {
        "date": "2024-04-12",
        "close": 2.1229,
        "volume": 731282
      },
      {
        "date": "2024-04-19",
        "close": 2.109407,
        "volume": 528373
      },
      {
        "date": "2024-04-26",
        "close": 2.176872,
        "volume": 734501
      },
      {
        "date": "2024-05-03",
        "close": 2.190365,
        "volume": 1521009
      },
      {
        "date": "2024-05-10",
        "close": 2.152189,
        "volume": 1609040
      },
      {
        "date": "2024-05-17",
        "close": 2.090152,
        "volume": 1006290
      },
      {
        "date": "2024-05-24",
        "close": 2.075836,
        "volume": 941196
      },
      {
        "date": "2024-05-31",
        "close": 2.1331,
        "volume": 729125
      },
      {
        "date": "2024-06-07",
        "close": 2.185593,
        "volume": 850610
      },
      {
        "date": "2024-06-14",
        "close": 2.123556,
        "volume": 1291334
      },
      {
        "date": "2024-06-21",
        "close": 2.142644,
        "volume": 949005
      },
      {
        "date": "2024-06-28",
        "close": 2.171277,
        "volume": 796129
      },
      {
        "date": "2024-07-05",
        "close": 2.276261,
        "volume": 982248
      },
      {
        "date": "2024-07-12",
        "close": 2.285805,
        "volume": 576545
      },
      {
        "date": "2024-07-19",
        "close": 2.290578,
        "volume": 258047
      },
      {
        "date": "2024-07-26",
        "close": 2.333526,
        "volume": 685735
      },
      {
        "date": "2024-08-02",
        "close": 2.419423,
        "volume": 679326
      },
      {
        "date": "2024-08-09",
        "close": 2.467143,
        "volume": 1084990
      },
      {
        "date": "2024-08-16",
        "close": 2.553039,
        "volume": 498177
      },
      {
        "date": "2024-08-23",
        "close": 2.548268,
        "volume": 668635
      },
      {
        "date": "2024-08-30",
        "close": 2.586444,
        "volume": 659076
      },
      {
        "date": "2024-09-06",
        "close": 2.548268,
        "volume": 653717
      },
      {
        "date": "2024-09-13",
        "close": 2.629392,
        "volume": 770616
      },
      {
        "date": "2024-09-20",
        "close": 2.753465,
        "volume": 1235255
      },
      {
        "date": "2024-09-27",
        "close": 2.729605,
        "volume": 497770
      },
      {
        "date": "2024-10-04",
        "close": 2.729605,
        "volume": 614961
      },
      {
        "date": "2024-10-11",
        "close": 2.743921,
        "volume": 269375
      },
      {
        "date": "2024-10-18",
        "close": 2.782097,
        "volume": 280338
      },
      {
        "date": "2024-10-25",
        "close": 2.691428,
        "volume": 312501
      },
      {
        "date": "2024-11-01",
        "close": 2.662796,
        "volume": 618102
      },
      {
        "date": "2024-11-08",
        "close": 2.595988,
        "volume": 335984
      },
      {
        "date": "2024-11-15",
        "close": 2.5769,
        "volume": 217974
      },
      {
        "date": "2024-11-22",
        "close": 2.705745,
        "volume": 335108
      },
      {
        "date": "2024-11-29",
        "close": 2.643708,
        "volume": 598742
      },
      {
        "date": "2024-12-06",
        "close": 2.619848,
        "volume": 272455
      },
      {
        "date": "2024-12-13",
        "close": 2.553039,
        "volume": 419005
      },
      {
        "date": "2024-12-20",
        "close": 2.581672,
        "volume": 695972
      },
      {
        "date": "2024-12-27",
        "close": 2.62462,
        "volume": 122724
      },
      {
        "date": "2025-01-03",
        "close": 2.615076,
        "volume": 101453
      },
      {
        "date": "2025-01-10",
        "close": 2.5769,
        "volume": 490351
      },
      {
        "date": "2025-01-17",
        "close": 2.643708,
        "volume": 520926
      },
      {
        "date": "2025-01-24",
        "close": 2.667568,
        "volume": 431725
      },
      {
        "date": "2025-01-31",
        "close": 2.681884,
        "volume": 321092
      },
      {
        "date": "2025-02-07",
        "close": 2.700973,
        "volume": 282124
      },
      {
        "date": "2025-02-14",
        "close": 2.662796,
        "volume": 481850
      },
      {
        "date": "2025-02-21",
        "close": 2.796413,
        "volume": 384217
      },
      {
        "date": "2025-02-28",
        "close": 2.796413,
        "volume": 558862
      },
      {
        "date": "2025-03-07",
        "close": 2.715289,
        "volume": 471666
      },
      {
        "date": "2025-03-14",
        "close": 2.791641,
        "volume": 325937
      },
      {
        "date": "2025-03-21",
        "close": 2.829818,
        "volume": 301913
      },
      {
        "date": "2025-03-28",
        "close": 2.891854,
        "volume": 454854
      },
      {
        "date": "2025-04-04",
        "close": 2.83459,
        "volume": 642638
      },
      {
        "date": "2025-04-11",
        "close": 2.915714,
        "volume": 942424
      },
      {
        "date": "2025-04-18",
        "close": 3.073191,
        "volume": 460459
      },
      {
        "date": "2025-04-25",
        "close": 3.101824,
        "volume": 374518
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "volume": 595306
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "volume": 930601
      },
      {
        "date": "2025-05-16",
        "close": 3.085,
        "volume": 712530
      },
      {
        "date": "2025-05-23",
        "close": 3.125,
        "volume": 389584
      },
      {
        "date": "2025-05-30",
        "close": 3.105,
        "volume": 485164
      },
      {
        "date": "2025-06-06",
        "close": 3.105,
        "volume": 284090
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "volume": 503133
      },
      {
        "date": "2025-06-20",
        "close": 2.945,
        "volume": 579031
      },
      {
        "date": "2025-06-27",
        "close": 2.965,
        "volume": 298773
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 580238
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "volume": 423974
      },
      {
        "date": "2025-07-18",
        "close": 3.115,
        "volume": 716268
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 550427
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "volume": 738547
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "volume": 568435
      },
      {
        "date": "2025-08-15",
        "close": 3.125,
        "volume": 358314
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 481665
      },
      {
        "date": "2025-08-29",
        "close": 3.145,
        "volume": 315274
      },
      {
        "date": "2025-09-05",
        "close": 3.075,
        "volume": 229971
      },
      {
        "date": "2025-09-12",
        "close": 3.075,
        "volume": 230085
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 385560
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 268634
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 259402
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 364607
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "volume": 310919
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "volume": 725405
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 422290
      },
      {
        "date": "2025-11-07",
        "close": 3.325,
        "volume": 816818
      },
      {
        "date": "2025-11-14",
        "close": 3.275,
        "volume": 776941
      },
      {
        "date": "2025-11-21",
        "close": 3.325,
        "volume": 333039
      },
      {
        "date": "2025-11-28",
        "close": 3.27,
        "volume": 362727
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "volume": 252085
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 344295
      },
      {
        "date": "2025-12-19",
        "close": 3.27,
        "volume": 483634
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "volume": 175622
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "volume": 167057
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "volume": 505755
      },
      {
        "date": "2026-01-16",
        "close": 3.445,
        "volume": 510999
      },
      {
        "date": "2026-01-23",
        "close": 3.385,
        "volume": 372658
      },
      {
        "date": "2026-01-30",
        "close": 3.365,
        "volume": 235468
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "volume": 282594
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "volume": 883131
      },
      {
        "date": "2026-02-20",
        "close": 3.87,
        "volume": 638300
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 450957
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 811684
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "volume": 865012
      },
      {
        "date": "2026-03-20",
        "close": 3.365,
        "volume": 413036
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 442795
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "volume": 227587
      },
      {
        "date": "2026-04-10",
        "close": 3.381442,
        "volume": 295313
      },
      {
        "date": "2026-04-17",
        "close": 3.291207,
        "volume": 414874
      },
      {
        "date": "2026-04-24",
        "close": 3.21047,
        "volume": 330443
      },
      {
        "date": "2026-05-01",
        "close": 3.300705,
        "volume": 272689
      },
      {
        "date": "2026-05-08",
        "close": 2.97301,
        "volume": 955758
      },
      {
        "date": "2026-05-15",
        "close": 2.878025,
        "volume": 571778
      },
      {
        "date": "2026-05-22",
        "close": 3.120235,
        "volume": 566810
      },
      {
        "date": "2026-05-29",
        "close": 3.048997,
        "volume": 756786
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "volume": 557709
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 154751
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 98002
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 43514
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "volume": 85506
      },
      {
        "date": "2026-07-10",
        "close": 3.045,
        "volume": 536286
      },
      {
        "date": "2026-07-17",
        "close": 3.055,
        "volume": 340526
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 310878
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 1062795
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 1465038
      }
    ],
    "sharemaestro_context": {
      "trend": 3.254136,
      "fair_value": 2.701619,
      "market_activity": -44.897387,
      "market_dynamics": -0.338155,
      "relative_strength": -25.103749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006601,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035103,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.019748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027087,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.001609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.028409
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.337623
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.01927
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.156286
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.520168
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.022533
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.003356
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.07365
      }
    ]
  }
}