{
  "ticker": {
    "uuid": "42614683-b2f4-4ba9-8e6e-7e87525cc2a6",
    "symbol": "POS",
    "name": "PORR AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.127844,
    "boundary_margin": 0.318326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486338,
    "volatility_stability": 1.3365,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 2.459105,
      "interruption": -0.180053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.636,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.384937,
        "direction_boundary": 10.111586,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227731
      },
      {
        "date": "2023-08-25",
        "close": 10.295412,
        "direction_boundary": 10.077367,
        "core_momentum": 0.021637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226936
      },
      {
        "date": "2023-09-01",
        "close": 10.760943,
        "direction_boundary": 9.444324,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227778
      },
      {
        "date": "2023-09-08",
        "close": 10.868374,
        "direction_boundary": 9.564089,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224991
      },
      {
        "date": "2023-09-15",
        "close": 10.868374,
        "direction_boundary": 9.153467,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210575
      },
      {
        "date": "2023-09-22",
        "close": 10.617702,
        "direction_boundary": 8.315112,
        "core_momentum": 0.276916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211487
      },
      {
        "date": "2023-09-29",
        "close": 10.510272,
        "direction_boundary": 7.699178,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203271
      },
      {
        "date": "2023-10-06",
        "close": 10.259601,
        "direction_boundary": 8.041363,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205212
      },
      {
        "date": "2023-10-13",
        "close": 10.044741,
        "direction_boundary": 8.469094,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202365
      },
      {
        "date": "2023-10-20",
        "close": 9.937311,
        "direction_boundary": 8.511868,
        "core_momentum": 0.167465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201981
      },
      {
        "date": "2023-10-27",
        "close": 9.991026,
        "direction_boundary": 9.016592,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199106
      },
      {
        "date": "2023-11-03",
        "close": 10.456557,
        "direction_boundary": 9.615417,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209997
      },
      {
        "date": "2023-11-10",
        "close": 10.295412,
        "direction_boundary": 9.752292,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209179
      },
      {
        "date": "2023-11-17",
        "close": 10.975804,
        "direction_boundary": 9.923386,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196226
      },
      {
        "date": "2023-11-24",
        "close": 10.581892,
        "direction_boundary": 10.693301,
        "core_momentum": -0.010419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194559
      },
      {
        "date": "2023-12-01",
        "close": 10.832563,
        "direction_boundary": 11.138144,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19508
      },
      {
        "date": "2023-12-08",
        "close": 11.101139,
        "direction_boundary": 10.72752,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19824
      },
      {
        "date": "2023-12-15",
        "close": 11.548766,
        "direction_boundary": 10.145803,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206813
      },
      {
        "date": "2023-12-22",
        "close": 11.495051,
        "direction_boundary": 10.316897,
        "core_momentum": 0.114197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18927
      },
      {
        "date": "2023-12-29",
        "close": 11.369716,
        "direction_boundary": 10.060259,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189442
      },
      {
        "date": "2024-01-05",
        "close": 11.871058,
        "direction_boundary": 10.351116,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2024-01-12",
        "close": 12.229159,
        "direction_boundary": 10.864395,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2024-01-19",
        "close": 12.121728,
        "direction_boundary": 11.086816,
        "core_momentum": 0.093346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2024-01-26",
        "close": 12.497734,
        "direction_boundary": 11.121035,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2024-02-02",
        "close": 11.602482,
        "direction_boundary": 11.548766,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22581
      },
      {
        "date": "2024-02-09",
        "close": 11.548766,
        "direction_boundary": 11.292128,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217773
      },
      {
        "date": "2024-02-16",
        "close": 12.121728,
        "direction_boundary": 11.788296,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224851
      },
      {
        "date": "2024-02-23",
        "close": 12.533544,
        "direction_boundary": 11.890952,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226944
      },
      {
        "date": "2024-03-01",
        "close": 12.444019,
        "direction_boundary": 12.404231,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2024-03-08",
        "close": 12.139633,
        "direction_boundary": 11.993608,
        "core_momentum": 0.012175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225298
      },
      {
        "date": "2024-03-15",
        "close": 11.745722,
        "direction_boundary": 11.309237,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231112
      },
      {
        "date": "2024-03-22",
        "close": 12.336589,
        "direction_boundary": 11.103926,
        "core_momentum": 0.111011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "date": "2024-03-29",
        "close": 12.712594,
        "direction_boundary": 11.548766,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2024-04-05",
        "close": 12.40821,
        "direction_boundary": 11.531656,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2024-04-12",
        "close": 12.963265,
        "direction_boundary": 11.805406,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2024-04-19",
        "close": 12.676785,
        "direction_boundary": 11.617205,
        "core_momentum": 0.091208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241562
      },
      {
        "date": "2024-04-26",
        "close": 13.034886,
        "direction_boundary": 11.856734,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2024-05-03",
        "close": 12.999077,
        "direction_boundary": 12.032203,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237969
      },
      {
        "date": "2024-05-10",
        "close": 13.435141,
        "direction_boundary": 12.157539,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237736
      },
      {
        "date": "2024-05-17",
        "close": 13.699687,
        "direction_boundary": 13.178127,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2024-05-24",
        "close": 13.548517,
        "direction_boundary": 12.640975,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217749
      },
      {
        "date": "2024-05-31",
        "close": 13.24618,
        "direction_boundary": 12.229159,
        "core_momentum": 0.083164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2024-06-07",
        "close": 13.491829,
        "direction_boundary": 12.354494,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220419
      },
      {
        "date": "2024-06-14",
        "close": 12.849361,
        "direction_boundary": 12.444019,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2024-06-21",
        "close": 13.359556,
        "direction_boundary": 11.709911,
        "core_momentum": 0.140876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2024-06-28",
        "close": 13.227283,
        "direction_boundary": 11.602482,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2024-07-05",
        "close": 13.038322,
        "direction_boundary": 11.298095,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2024-07-12",
        "close": 12.962739,
        "direction_boundary": 11.244381,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225439
      },
      {
        "date": "2024-07-19",
        "close": 13.435141,
        "direction_boundary": 11.316001,
        "core_momentum": 0.187269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229514
      },
      {
        "date": "2024-07-26",
        "close": 13.24618,
        "direction_boundary": 11.28019,
        "core_momentum": 0.174287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2024-08-02",
        "close": 12.509231,
        "direction_boundary": 10.957899,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217011
      },
      {
        "date": "2024-08-09",
        "close": 12.75488,
        "direction_boundary": 10.528178,
        "core_momentum": 0.211499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217908
      },
      {
        "date": "2024-08-16",
        "close": 13.208387,
        "direction_boundary": 10.384937,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213139
      },
      {
        "date": "2024-08-23",
        "close": 12.90605,
        "direction_boundary": 10.295412,
        "core_momentum": 0.253573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211587
      },
      {
        "date": "2024-08-30",
        "close": 12.849361,
        "direction_boundary": 10.760943,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211405
      },
      {
        "date": "2024-09-06",
        "close": 12.376959,
        "direction_boundary": 10.868374,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215225
      },
      {
        "date": "2024-09-13",
        "close": 13.038322,
        "direction_boundary": 10.868374,
        "core_momentum": 0.199657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2024-09-20",
        "close": 13.454037,
        "direction_boundary": 10.617702,
        "core_momentum": 0.267133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2024-09-27",
        "close": 13.00053,
        "direction_boundary": 10.510272,
        "core_momentum": 0.236936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2024-10-04",
        "close": 12.830464,
        "direction_boundary": 10.259601,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215363
      },
      {
        "date": "2024-10-11",
        "close": 13.945336,
        "direction_boundary": 10.044741,
        "core_momentum": 0.388322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2024-10-18",
        "close": 14.398843,
        "direction_boundary": 9.937311,
        "core_momentum": 0.448968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2024-10-25",
        "close": 14.209882,
        "direction_boundary": 9.991026,
        "core_momentum": 0.422265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2024-11-01",
        "close": 13.416245,
        "direction_boundary": 10.456557,
        "core_momentum": 0.283046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250765
      },
      {
        "date": "2024-11-08",
        "close": 14.039816,
        "direction_boundary": 10.295412,
        "core_momentum": 0.363696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2024-11-15",
        "close": 14.398843,
        "direction_boundary": 10.975804,
        "core_momentum": 0.311871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255411
      },
      {
        "date": "2024-11-22",
        "close": 15.022414,
        "direction_boundary": 10.581892,
        "core_momentum": 0.419634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2024-11-29",
        "close": 15.230273,
        "direction_boundary": 10.832563,
        "core_momentum": 0.405971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2024-12-06",
        "close": 16.571898,
        "direction_boundary": 11.101139,
        "core_momentum": 0.492811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2024-12-13",
        "close": 17.233261,
        "direction_boundary": 11.548766,
        "core_momentum": 0.492217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270897
      },
      {
        "date": "2024-12-20",
        "close": 16.212872,
        "direction_boundary": 11.495051,
        "core_momentum": 0.410422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2024-12-27",
        "close": 17.100988,
        "direction_boundary": 11.369716,
        "core_momentum": 0.504082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2025-01-03",
        "close": 17.233261,
        "direction_boundary": 11.871058,
        "core_momentum": 0.451704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2025-01-10",
        "close": 16.94982,
        "direction_boundary": 12.229159,
        "core_momentum": 0.386017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290822
      },
      {
        "date": "2025-01-17",
        "close": 17.38443,
        "direction_boundary": 12.121728,
        "core_momentum": 0.434154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2025-01-24",
        "close": 19.132322,
        "direction_boundary": 12.497734,
        "core_momentum": 0.530863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310461
      },
      {
        "date": "2025-01-31",
        "close": 19.274042,
        "direction_boundary": 11.602482,
        "core_momentum": 0.6612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2025-02-07",
        "close": 19.557484,
        "direction_boundary": 11.548766,
        "core_momentum": 0.69347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293182
      },
      {
        "date": "2025-02-14",
        "close": 20.502291,
        "direction_boundary": 12.121728,
        "core_momentum": 0.691367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295211
      },
      {
        "date": "2025-02-21",
        "close": 21.872257,
        "direction_boundary": 12.533544,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2025-02-28",
        "close": 21.96674,
        "direction_boundary": 12.444019,
        "core_momentum": 0.765245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295288
      },
      {
        "date": "2025-03-07",
        "close": 24.848396,
        "direction_boundary": 12.139633,
        "core_momentum": 1.046882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315485
      },
      {
        "date": "2025-03-14",
        "close": 27.163172,
        "direction_boundary": 11.745722,
        "core_momentum": 1.312601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2025-03-21",
        "close": 26.87973,
        "direction_boundary": 12.336589,
        "core_momentum": 1.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329768
      },
      {
        "date": "2025-03-28",
        "close": 25.462523,
        "direction_boundary": 12.712594,
        "core_momentum": 1.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2025-04-04",
        "close": 22.769825,
        "direction_boundary": 12.40821,
        "core_momentum": 0.835061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385276
      },
      {
        "date": "2025-04-11",
        "close": 24.801157,
        "direction_boundary": 12.963265,
        "core_momentum": 0.913188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385964
      },
      {
        "date": "2025-04-18",
        "close": 26.501806,
        "direction_boundary": 12.676785,
        "core_momentum": 1.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2025-04-25",
        "close": 28.249699,
        "direction_boundary": 13.034886,
        "core_momentum": 1.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390775
      },
      {
        "date": "2025-05-02",
        "close": 30.186552,
        "direction_boundary": 12.999077,
        "core_momentum": 1.322207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375006
      },
      {
        "date": "2025-05-09",
        "close": 30.051764,
        "direction_boundary": 13.435141,
        "core_momentum": 1.236803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377593
      },
      {
        "date": "2025-05-16",
        "close": 30.149019,
        "direction_boundary": 13.699687,
        "core_momentum": 1.200709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2025-05-23",
        "close": 29.322353,
        "direction_boundary": 13.548517,
        "core_momentum": 1.164248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2025-05-30",
        "close": 28.301176,
        "direction_boundary": 13.24618,
        "core_momentum": 1.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395508
      },
      {
        "date": "2025-06-06",
        "close": 27.912157,
        "direction_boundary": 13.491829,
        "core_momentum": 1.068819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388818
      },
      {
        "date": "2025-06-13",
        "close": 27.766273,
        "direction_boundary": 12.849361,
        "core_momentum": 1.160907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389332
      },
      {
        "date": "2025-06-20",
        "close": 25.578039,
        "direction_boundary": 13.359556,
        "core_momentum": 0.914588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398894
      },
      {
        "date": "2025-06-27",
        "close": 27.231373,
        "direction_boundary": 13.227283,
        "core_momentum": 1.058728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400768
      },
      {
        "date": "2025-07-04",
        "close": 27.036861,
        "direction_boundary": 13.038322,
        "core_momentum": 1.073646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2025-07-11",
        "close": 28.836079,
        "direction_boundary": 12.962739,
        "core_momentum": 1.224536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404079
      },
      {
        "date": "2025-07-18",
        "close": 29.030588,
        "direction_boundary": 13.435141,
        "core_momentum": 1.160795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404453
      },
      {
        "date": "2025-07-25",
        "close": 28.787451,
        "direction_boundary": 13.24618,
        "core_momentum": 1.173264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2025-08-01",
        "close": 27.766273,
        "direction_boundary": 12.509231,
        "core_momentum": 1.219663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397292
      },
      {
        "date": "2025-08-08",
        "close": 29.127844,
        "direction_boundary": 12.75488,
        "core_momentum": 1.283663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400056
      },
      {
        "date": "2025-08-15",
        "close": 29.662745,
        "direction_boundary": 13.208387,
        "core_momentum": 1.245751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39745
      },
      {
        "date": "2025-08-22",
        "close": 29.273726,
        "direction_boundary": 12.90605,
        "core_momentum": 1.268217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392309
      },
      {
        "date": "2025-08-29",
        "close": 28.836079,
        "direction_boundary": 12.849361,
        "core_momentum": 1.244164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393907
      },
      {
        "date": "2025-09-05",
        "close": 27.863529,
        "direction_boundary": 12.376959,
        "core_momentum": 1.251242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363064
      },
      {
        "date": "2025-09-12",
        "close": 27.912157,
        "direction_boundary": 13.038322,
        "core_momentum": 1.140778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2025-09-19",
        "close": 30.051764,
        "direction_boundary": 13.454037,
        "core_momentum": 1.233661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355945
      },
      {
        "date": "2025-09-26",
        "close": 27.912157,
        "direction_boundary": 13.00053,
        "core_momentum": 1.147001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363384
      },
      {
        "date": "2025-10-03",
        "close": 27.279999,
        "direction_boundary": 12.830464,
        "core_momentum": 1.12619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325958
      },
      {
        "date": "2025-10-10",
        "close": 29.030588,
        "direction_boundary": 13.945336,
        "core_momentum": 1.081742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316205
      },
      {
        "date": "2025-10-17",
        "close": 27.620392,
        "direction_boundary": 14.398843,
        "core_momentum": 0.918237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312927
      },
      {
        "date": "2025-10-24",
        "close": 28.203922,
        "direction_boundary": 14.209882,
        "core_momentum": 0.98481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30128
      },
      {
        "date": "2025-10-31",
        "close": 26.793724,
        "direction_boundary": 13.416245,
        "core_momentum": 0.997111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293502
      },
      {
        "date": "2025-11-07",
        "close": 24.751373,
        "direction_boundary": 14.039816,
        "core_momentum": 0.762941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311245
      },
      {
        "date": "2025-11-14",
        "close": 25.821177,
        "direction_boundary": 14.398843,
        "core_momentum": 0.793281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318564
      },
      {
        "date": "2025-11-21",
        "close": 26.210197,
        "direction_boundary": 15.022414,
        "core_momentum": 0.744739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318218
      },
      {
        "date": "2025-11-28",
        "close": 29.516863,
        "direction_boundary": 15.230273,
        "core_momentum": 0.938039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357513
      },
      {
        "date": "2025-12-05",
        "close": 31.364706,
        "direction_boundary": 16.571898,
        "core_momentum": 0.892644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2025-12-12",
        "close": 29.614119,
        "direction_boundary": 17.233261,
        "core_momentum": 0.718428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375719
      },
      {
        "date": "2025-12-19",
        "close": 30.343531,
        "direction_boundary": 16.212872,
        "core_momentum": 0.87157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2025-12-26",
        "close": 30.878431,
        "direction_boundary": 17.100988,
        "core_momentum": 0.805652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347478
      },
      {
        "date": "2026-01-02",
        "close": 31.559216,
        "direction_boundary": 17.233261,
        "core_momentum": 0.831297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347799
      },
      {
        "date": "2026-01-09",
        "close": 32.774902,
        "direction_boundary": 16.94982,
        "core_momentum": 0.933643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2026-01-16",
        "close": 32.288628,
        "direction_boundary": 17.38443,
        "core_momentum": 0.85733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341828
      },
      {
        "date": "2026-01-23",
        "close": 34.039215,
        "direction_boundary": 19.132322,
        "core_momentum": 0.779147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347837
      },
      {
        "date": "2026-01-30",
        "close": 33.893333,
        "direction_boundary": 19.274042,
        "core_momentum": 0.758496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2026-02-06",
        "close": 35.643925,
        "direction_boundary": 19.557484,
        "core_momentum": 0.822521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2026-02-13",
        "close": 37.102745,
        "direction_boundary": 20.502291,
        "core_momentum": 0.809688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346078
      },
      {
        "date": "2026-02-20",
        "close": 39.534119,
        "direction_boundary": 21.872257,
        "core_momentum": 0.807501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2026-02-27",
        "close": 38.075294,
        "direction_boundary": 21.96674,
        "core_momentum": 0.733316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35744
      },
      {
        "date": "2026-03-06",
        "close": 37.783527,
        "direction_boundary": 24.848396,
        "core_momentum": 0.520562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352611
      },
      {
        "date": "2026-03-13",
        "close": 35.15765,
        "direction_boundary": 27.163172,
        "core_momentum": 0.294313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371138
      },
      {
        "date": "2026-03-20",
        "close": 33.01804,
        "direction_boundary": 26.87973,
        "core_momentum": 0.228362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371663
      },
      {
        "date": "2026-03-27",
        "close": 32.774902,
        "direction_boundary": 25.462523,
        "core_momentum": 0.287182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355007
      },
      {
        "date": "2026-04-03",
        "close": 35.789803,
        "direction_boundary": 22.769825,
        "core_momentum": 0.571808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36984
      },
      {
        "date": "2026-04-10",
        "close": 39.777256,
        "direction_boundary": 24.801157,
        "core_momentum": 0.603847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2026-04-17",
        "close": 39.1451,
        "direction_boundary": 26.501806,
        "core_momentum": 0.477073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378459
      },
      {
        "date": "2026-04-24",
        "close": 37.297253,
        "direction_boundary": 28.249699,
        "core_momentum": 0.320271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38779
      },
      {
        "date": "2026-05-01",
        "close": 37.929413,
        "direction_boundary": 30.186552,
        "core_momentum": 0.2565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "direction_boundary": 30.051764,
        "core_momentum": 0.304416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353592
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "direction_boundary": 30.149019,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376305
      },
      {
        "date": "2026-05-22",
        "close": 34.349998,
        "direction_boundary": 29.322353,
        "core_momentum": 0.171461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387061
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "direction_boundary": 28.301176,
        "core_momentum": 0.431036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41685
      },
      {
        "date": "2026-06-05",
        "close": 38.450001,
        "direction_boundary": 27.912157,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419873
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "direction_boundary": 27.766273,
        "core_momentum": 0.489217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418198
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "direction_boundary": 25.578039,
        "core_momentum": 0.751502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428303
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "direction_boundary": 27.231373,
        "core_momentum": 0.635981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429229
      },
      {
        "date": "2026-07-03",
        "close": 45.75,
        "direction_boundary": 27.036861,
        "core_momentum": 0.692134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429451
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "direction_boundary": 28.836079,
        "core_momentum": 0.345537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494253
      },
      {
        "date": "2026-07-17",
        "close": 38.950001,
        "direction_boundary": 29.030588,
        "core_momentum": 0.341688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493309
      },
      {
        "date": "2026-07-24",
        "close": 37.950001,
        "direction_boundary": 28.787451,
        "core_momentum": 0.318283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490844
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "direction_boundary": 27.766273,
        "core_momentum": 0.368567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490712
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "direction_boundary": 29.127844,
        "core_momentum": 0.318326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.384937,
        "volume": 92967
      },
      {
        "date": "2023-08-25",
        "close": 10.295412,
        "volume": 90499
      },
      {
        "date": "2023-09-01",
        "close": 10.760943,
        "volume": 116863
      },
      {
        "date": "2023-09-08",
        "close": 10.868374,
        "volume": 105865
      },
      {
        "date": "2023-09-15",
        "close": 10.868374,
        "volume": 62858
      },
      {
        "date": "2023-09-22",
        "close": 10.617702,
        "volume": 68824
      },
      {
        "date": "2023-09-29",
        "close": 10.510272,
        "volume": 68789
      },
      {
        "date": "2023-10-06",
        "close": 10.259601,
        "volume": 111680
      },
      {
        "date": "2023-10-13",
        "close": 10.044741,
        "volume": 179874
      },
      {
        "date": "2023-10-20",
        "close": 9.937311,
        "volume": 87545
      },
      {
        "date": "2023-10-27",
        "close": 9.991026,
        "volume": 93728
      },
      {
        "date": "2023-11-03",
        "close": 10.456557,
        "volume": 67316
      },
      {
        "date": "2023-11-10",
        "close": 10.295412,
        "volume": 89858
      },
      {
        "date": "2023-11-17",
        "close": 10.975804,
        "volume": 91487
      },
      {
        "date": "2023-11-24",
        "close": 10.581892,
        "volume": 129061
      },
      {
        "date": "2023-12-01",
        "close": 10.832563,
        "volume": 117578
      },
      {
        "date": "2023-12-08",
        "close": 11.101139,
        "volume": 82103
      },
      {
        "date": "2023-12-15",
        "close": 11.548766,
        "volume": 278195
      },
      {
        "date": "2023-12-22",
        "close": 11.495051,
        "volume": 119362
      },
      {
        "date": "2023-12-29",
        "close": 11.369716,
        "volume": 80057
      },
      {
        "date": "2024-01-05",
        "close": 11.871058,
        "volume": 62312
      },
      {
        "date": "2024-01-12",
        "close": 12.229159,
        "volume": 108870
      },
      {
        "date": "2024-01-19",
        "close": 12.121728,
        "volume": 94649
      },
      {
        "date": "2024-01-26",
        "close": 12.497734,
        "volume": 100775
      },
      {
        "date": "2024-02-02",
        "close": 11.602482,
        "volume": 89481
      },
      {
        "date": "2024-02-09",
        "close": 11.548766,
        "volume": 79751
      },
      {
        "date": "2024-02-16",
        "close": 12.121728,
        "volume": 84303
      },
      {
        "date": "2024-02-23",
        "close": 12.533544,
        "volume": 207939
      },
      {
        "date": "2024-03-01",
        "close": 12.444019,
        "volume": 116278
      },
      {
        "date": "2024-03-08",
        "close": 12.139633,
        "volume": 84450
      },
      {
        "date": "2024-03-15",
        "close": 11.745722,
        "volume": 64470
      },
      {
        "date": "2024-03-22",
        "close": 12.336589,
        "volume": 132058
      },
      {
        "date": "2024-03-29",
        "close": 12.712594,
        "volume": 83400
      },
      {
        "date": "2024-04-05",
        "close": 12.40821,
        "volume": 74310
      },
      {
        "date": "2024-04-12",
        "close": 12.963265,
        "volume": 112094
      },
      {
        "date": "2024-04-19",
        "close": 12.676785,
        "volume": 80145
      },
      {
        "date": "2024-04-26",
        "close": 13.034886,
        "volume": 37356
      },
      {
        "date": "2024-05-03",
        "close": 12.999077,
        "volume": 54443
      },
      {
        "date": "2024-05-10",
        "close": 13.435141,
        "volume": 78617
      },
      {
        "date": "2024-05-17",
        "close": 13.699687,
        "volume": 91021
      },
      {
        "date": "2024-05-24",
        "close": 13.548517,
        "volume": 82971
      },
      {
        "date": "2024-05-31",
        "close": 13.24618,
        "volume": 122954
      },
      {
        "date": "2024-06-07",
        "close": 13.491829,
        "volume": 58442
      },
      {
        "date": "2024-06-14",
        "close": 12.849361,
        "volume": 87459
      },
      {
        "date": "2024-06-21",
        "close": 13.359556,
        "volume": 103465
      },
      {
        "date": "2024-06-28",
        "close": 13.227283,
        "volume": 68624
      },
      {
        "date": "2024-07-05",
        "close": 13.038322,
        "volume": 33358
      },
      {
        "date": "2024-07-12",
        "close": 12.962739,
        "volume": 32792
      },
      {
        "date": "2024-07-19",
        "close": 13.435141,
        "volume": 67666
      },
      {
        "date": "2024-07-26",
        "close": 13.24618,
        "volume": 55575
      },
      {
        "date": "2024-08-02",
        "close": 12.509231,
        "volume": 48920
      },
      {
        "date": "2024-08-09",
        "close": 12.75488,
        "volume": 72375
      },
      {
        "date": "2024-08-16",
        "close": 13.208387,
        "volume": 23832
      },
      {
        "date": "2024-08-23",
        "close": 12.90605,
        "volume": 44665
      },
      {
        "date": "2024-08-30",
        "close": 12.849361,
        "volume": 58394
      },
      {
        "date": "2024-09-06",
        "close": 12.376959,
        "volume": 67696
      },
      {
        "date": "2024-09-13",
        "close": 13.038322,
        "volume": 39290
      },
      {
        "date": "2024-09-20",
        "close": 13.454037,
        "volume": 126617
      },
      {
        "date": "2024-09-27",
        "close": 13.00053,
        "volume": 136187
      },
      {
        "date": "2024-10-04",
        "close": 12.830464,
        "volume": 34509
      },
      {
        "date": "2024-10-11",
        "close": 13.945336,
        "volume": 161703
      },
      {
        "date": "2024-10-18",
        "close": 14.398843,
        "volume": 111611
      },
      {
        "date": "2024-10-25",
        "close": 14.209882,
        "volume": 72211
      },
      {
        "date": "2024-11-01",
        "close": 13.416245,
        "volume": 108602
      },
      {
        "date": "2024-11-08",
        "close": 14.039816,
        "volume": 81756
      },
      {
        "date": "2024-11-15",
        "close": 14.398843,
        "volume": 125080
      },
      {
        "date": "2024-11-22",
        "close": 15.022414,
        "volume": 153031
      },
      {
        "date": "2024-11-29",
        "close": 15.230273,
        "volume": 152867
      },
      {
        "date": "2024-12-06",
        "close": 16.571898,
        "volume": 367549
      },
      {
        "date": "2024-12-13",
        "close": 17.233261,
        "volume": 276848
      },
      {
        "date": "2024-12-20",
        "close": 16.212872,
        "volume": 204630
      },
      {
        "date": "2024-12-27",
        "close": 17.100988,
        "volume": 65546
      },
      {
        "date": "2025-01-03",
        "close": 17.233261,
        "volume": 68267
      },
      {
        "date": "2025-01-10",
        "close": 16.94982,
        "volume": 122745
      },
      {
        "date": "2025-01-17",
        "close": 17.38443,
        "volume": 148857
      },
      {
        "date": "2025-01-24",
        "close": 19.132322,
        "volume": 313664
      },
      {
        "date": "2025-01-31",
        "close": 19.274042,
        "volume": 209316
      },
      {
        "date": "2025-02-07",
        "close": 19.557484,
        "volume": 144350
      },
      {
        "date": "2025-02-14",
        "close": 20.502291,
        "volume": 274131
      },
      {
        "date": "2025-02-21",
        "close": 21.872257,
        "volume": 240222
      },
      {
        "date": "2025-02-28",
        "close": 21.96674,
        "volume": 273064
      },
      {
        "date": "2025-03-07",
        "close": 24.848396,
        "volume": 629366
      },
      {
        "date": "2025-03-14",
        "close": 27.163172,
        "volume": 460309
      },
      {
        "date": "2025-03-21",
        "close": 26.87973,
        "volume": 674263
      },
      {
        "date": "2025-03-28",
        "close": 25.462523,
        "volume": 943454
      },
      {
        "date": "2025-04-04",
        "close": 22.769825,
        "volume": 779082
      },
      {
        "date": "2025-04-11",
        "close": 24.801157,
        "volume": 1005246
      },
      {
        "date": "2025-04-18",
        "close": 26.501806,
        "volume": 461628
      },
      {
        "date": "2025-04-25",
        "close": 28.249699,
        "volume": 325087
      },
      {
        "date": "2025-05-02",
        "close": 30.186552,
        "volume": 274120
      },
      {
        "date": "2025-05-09",
        "close": 30.051764,
        "volume": 361506
      },
      {
        "date": "2025-05-16",
        "close": 30.149019,
        "volume": 282358
      },
      {
        "date": "2025-05-23",
        "close": 29.322353,
        "volume": 328669
      },
      {
        "date": "2025-05-30",
        "close": 28.301176,
        "volume": 310972
      },
      {
        "date": "2025-06-06",
        "close": 27.912157,
        "volume": 311461
      },
      {
        "date": "2025-06-13",
        "close": 27.766273,
        "volume": 220755
      },
      {
        "date": "2025-06-20",
        "close": 25.578039,
        "volume": 715092
      },
      {
        "date": "2025-06-27",
        "close": 27.231373,
        "volume": 427752
      },
      {
        "date": "2025-07-04",
        "close": 27.036861,
        "volume": 121809
      },
      {
        "date": "2025-07-11",
        "close": 28.836079,
        "volume": 181360
      },
      {
        "date": "2025-07-18",
        "close": 29.030588,
        "volume": 106193
      },
      {
        "date": "2025-07-25",
        "close": 28.787451,
        "volume": 148432
      },
      {
        "date": "2025-08-01",
        "close": 27.766273,
        "volume": 126272
      },
      {
        "date": "2025-08-08",
        "close": 29.127844,
        "volume": 138850
      },
      {
        "date": "2025-08-15",
        "close": 29.662745,
        "volume": 219734
      },
      {
        "date": "2025-08-22",
        "close": 29.273726,
        "volume": 495488
      },
      {
        "date": "2025-08-29",
        "close": 28.836079,
        "volume": 253598
      },
      {
        "date": "2025-09-05",
        "close": 27.863529,
        "volume": 135166
      },
      {
        "date": "2025-09-12",
        "close": 27.912157,
        "volume": 109908
      },
      {
        "date": "2025-09-19",
        "close": 30.051764,
        "volume": 449847
      },
      {
        "date": "2025-09-26",
        "close": 27.912157,
        "volume": 254092
      },
      {
        "date": "2025-10-03",
        "close": 27.279999,
        "volume": 224883
      },
      {
        "date": "2025-10-10",
        "close": 29.030588,
        "volume": 360061
      },
      {
        "date": "2025-10-17",
        "close": 27.620392,
        "volume": 204079
      },
      {
        "date": "2025-10-24",
        "close": 28.203922,
        "volume": 183285
      },
      {
        "date": "2025-10-31",
        "close": 26.793724,
        "volume": 144581
      },
      {
        "date": "2025-11-07",
        "close": 24.751373,
        "volume": 190724
      },
      {
        "date": "2025-11-14",
        "close": 25.821177,
        "volume": 196526
      },
      {
        "date": "2025-11-21",
        "close": 26.210197,
        "volume": 280744
      },
      {
        "date": "2025-11-28",
        "close": 29.516863,
        "volume": 414572
      },
      {
        "date": "2025-12-05",
        "close": 31.364706,
        "volume": 357831
      },
      {
        "date": "2025-12-12",
        "close": 29.614119,
        "volume": 226559
      },
      {
        "date": "2025-12-19",
        "close": 30.343531,
        "volume": 229507
      },
      {
        "date": "2025-12-26",
        "close": 30.878431,
        "volume": 57593
      },
      {
        "date": "2026-01-02",
        "close": 31.559216,
        "volume": 97280
      },
      {
        "date": "2026-01-09",
        "close": 32.774902,
        "volume": 201716
      },
      {
        "date": "2026-01-16",
        "close": 32.288628,
        "volume": 169077
      },
      {
        "date": "2026-01-23",
        "close": 34.039215,
        "volume": 311082
      },
      {
        "date": "2026-01-30",
        "close": 33.893333,
        "volume": 280225
      },
      {
        "date": "2026-02-06",
        "close": 35.643925,
        "volume": 205555
      },
      {
        "date": "2026-02-13",
        "close": 37.102745,
        "volume": 224942
      },
      {
        "date": "2026-02-20",
        "close": 39.534119,
        "volume": 346976
      },
      {
        "date": "2026-02-27",
        "close": 38.075294,
        "volume": 193467
      },
      {
        "date": "2026-03-06",
        "close": 37.783527,
        "volume": 391203
      },
      {
        "date": "2026-03-13",
        "close": 35.15765,
        "volume": 350932
      },
      {
        "date": "2026-03-20",
        "close": 33.01804,
        "volume": 322535
      },
      {
        "date": "2026-03-27",
        "close": 32.774902,
        "volume": 355361
      },
      {
        "date": "2026-04-03",
        "close": 35.789803,
        "volume": 255372
      },
      {
        "date": "2026-04-10",
        "close": 39.777256,
        "volume": 256723
      },
      {
        "date": "2026-04-17",
        "close": 39.1451,
        "volume": 311746
      },
      {
        "date": "2026-04-24",
        "close": 37.297253,
        "volume": 299726
      },
      {
        "date": "2026-05-01",
        "close": 37.929413,
        "volume": 159651
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "volume": 229110
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "volume": 250349
      },
      {
        "date": "2026-05-22",
        "close": 34.349998,
        "volume": 314864
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "volume": 528209
      },
      {
        "date": "2026-06-05",
        "close": 38.450001,
        "volume": 38787
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "volume": 68625
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "volume": 85610
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "volume": 45317
      },
      {
        "date": "2026-07-03",
        "close": 45.75,
        "volume": 39026
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "volume": 564299
      },
      {
        "date": "2026-07-17",
        "close": 38.950001,
        "volume": 340574
      },
      {
        "date": "2026-07-24",
        "close": 37.950001,
        "volume": 173711
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "volume": 184731
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "volume": 194017
      }
    ],
    "sharemaestro_context": {
      "trend": 37.88334,
      "fair_value": 22.325895,
      "market_activity": 1.765962,
      "market_dynamics": -0.508831,
      "relative_strength": -6.905542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022124,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.000289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074299,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.073437
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.062407
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0032
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.070827
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.056897
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.023689
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.459105
      }
    ]
  }
}