{
  "ticker": {
    "uuid": "4262c48b-25ce-482f-a71b-43fca4385cc8",
    "symbol": "008490",
    "name": "Suheung Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23650.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17775.757813,
    "boundary_margin": 0.330464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530628,
    "volatility_stability": 1.1547,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 0.139759,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.837,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26259.363281,
        "direction_boundary": 33149.515625,
        "core_momentum": -0.207851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2023-08-25",
        "close": 28319.859375,
        "direction_boundary": 33007.445313,
        "core_momentum": -0.142016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239516
      },
      {
        "date": "2023-09-01",
        "close": 29374.070313,
        "direction_boundary": 32297.103516,
        "core_momentum": -0.090504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244522
      },
      {
        "date": "2023-09-08",
        "close": 28703.208984,
        "direction_boundary": 30971.119141,
        "core_momentum": -0.073227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246319
      },
      {
        "date": "2023-09-15",
        "close": 27649.0,
        "direction_boundary": 31065.830078,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237607
      },
      {
        "date": "2023-09-22",
        "close": 27505.244141,
        "direction_boundary": 31065.830078,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217961
      },
      {
        "date": "2023-09-29",
        "close": 27553.162109,
        "direction_boundary": 30260.771484,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205955
      },
      {
        "date": "2023-10-06",
        "close": 26978.140625,
        "direction_boundary": 31113.189453,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207491
      },
      {
        "date": "2023-10-13",
        "close": 27313.570313,
        "direction_boundary": 30071.345703,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208234
      },
      {
        "date": "2023-10-20",
        "close": 26355.201172,
        "direction_boundary": 30166.058594,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212565
      },
      {
        "date": "2023-10-27",
        "close": 26786.46875,
        "direction_boundary": 31539.396484,
        "core_momentum": -0.150698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210851
      },
      {
        "date": "2023-11-03",
        "close": 27553.162109,
        "direction_boundary": 32486.529297,
        "core_momentum": -0.151859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213751
      },
      {
        "date": "2023-11-10",
        "close": 28080.267578,
        "direction_boundary": 33386.296875,
        "core_momentum": -0.158928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214755
      },
      {
        "date": "2023-11-17",
        "close": 25828.097656,
        "direction_boundary": 32202.388672,
        "core_momentum": -0.197945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2023-11-24",
        "close": 26163.525391,
        "direction_boundary": 31918.246094,
        "core_momentum": -0.180296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2023-12-01",
        "close": 25732.257813,
        "direction_boundary": 31349.972656,
        "core_momentum": -0.179194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2023-12-08",
        "close": 26546.873047,
        "direction_boundary": 30592.267578,
        "core_momentum": -0.132236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246668
      },
      {
        "date": "2023-12-15",
        "close": 27073.976563,
        "direction_boundary": 31349.972656,
        "core_momentum": -0.136396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248181
      },
      {
        "date": "2023-12-22",
        "close": 27744.837891,
        "direction_boundary": 32155.029297,
        "core_momentum": -0.137154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243592
      },
      {
        "date": "2023-12-29",
        "close": 27600.417969,
        "direction_boundary": 32249.181641,
        "core_momentum": -0.144151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243773
      },
      {
        "date": "2024-01-05",
        "close": 26927.238281,
        "direction_boundary": 30955.380859,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244581
      },
      {
        "date": "2024-01-12",
        "close": 27215.744141,
        "direction_boundary": 31290.810547,
        "core_momentum": -0.130232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240771
      },
      {
        "date": "2024-01-19",
        "close": 26302.140625,
        "direction_boundary": 31530.402344,
        "core_momentum": -0.165817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2024-01-26",
        "close": 25965.548828,
        "direction_boundary": 32392.935547,
        "core_momentum": -0.198419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2024-02-02",
        "close": 27167.658203,
        "direction_boundary": 32297.097656,
        "core_momentum": -0.15882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23573
      },
      {
        "date": "2024-02-09",
        "close": 26831.068359,
        "direction_boundary": 32105.425781,
        "core_momentum": -0.164282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2024-02-16",
        "close": 26109.804688,
        "direction_boundary": 31338.728516,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23115
      },
      {
        "date": "2024-02-23",
        "close": 25773.212891,
        "direction_boundary": 29997.009766,
        "core_momentum": -0.140807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2024-03-01",
        "close": 25003.863281,
        "direction_boundary": 30428.275391,
        "core_momentum": -0.178269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198812
      },
      {
        "date": "2024-03-08",
        "close": 23609.416016,
        "direction_boundary": 30476.195313,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2024-03-15",
        "close": 22984.320313,
        "direction_boundary": 28703.208984,
        "core_momentum": -0.199242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2024-03-22",
        "close": 22503.476563,
        "direction_boundary": 26834.386719,
        "core_momentum": -0.161394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2024-03-29",
        "close": 21541.791016,
        "direction_boundary": 28224.023438,
        "core_momentum": -0.236757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2024-04-05",
        "close": 21493.705078,
        "direction_boundary": 28415.697266,
        "core_momentum": -0.243597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213251
      },
      {
        "date": "2024-04-12",
        "close": 20628.1875,
        "direction_boundary": 28559.453125,
        "core_momentum": -0.277711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2024-04-19",
        "close": 20339.681641,
        "direction_boundary": 28080.267578,
        "core_momentum": -0.275659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2024-04-26",
        "close": 20772.441406,
        "direction_boundary": 27313.570313,
        "core_momentum": -0.239483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213902
      },
      {
        "date": "2024-05-03",
        "close": 21445.621094,
        "direction_boundary": 27696.919922,
        "core_momentum": -0.225704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2024-05-10",
        "close": 21541.791016,
        "direction_boundary": 28032.349609,
        "core_momentum": -0.231538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2024-05-17",
        "close": 21541.791016,
        "direction_boundary": 27265.652344,
        "core_momentum": -0.209929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2024-05-24",
        "close": 21926.464844,
        "direction_boundary": 26978.140625,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2024-05-31",
        "close": 21060.945313,
        "direction_boundary": 26642.710938,
        "core_momentum": -0.209504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2024-06-07",
        "close": 20387.763672,
        "direction_boundary": 26594.792969,
        "core_momentum": -0.233393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2024-06-14",
        "close": 20099.259766,
        "direction_boundary": 26594.792969,
        "core_momentum": -0.244241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2024-06-21",
        "close": 20628.1875,
        "direction_boundary": 25588.503906,
        "core_momentum": -0.193849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2024-06-28",
        "close": 20387.763672,
        "direction_boundary": 25540.583984,
        "core_momentum": -0.20175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-07-05",
        "close": 19858.837891,
        "direction_boundary": 25013.482422,
        "core_momentum": -0.206075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2024-07-12",
        "close": 19762.669922,
        "direction_boundary": 25876.013672,
        "core_momentum": -0.236255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2024-07-19",
        "close": 19195.273438,
        "direction_boundary": 27265.652344,
        "core_momentum": -0.295991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2024-07-26",
        "close": 18618.261719,
        "direction_boundary": 26115.607422,
        "core_momentum": -0.287083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2024-08-02",
        "close": 18118.183594,
        "direction_boundary": 26019.771484,
        "core_momentum": -0.303676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2024-08-09",
        "close": 16781.439453,
        "direction_boundary": 26978.140625,
        "core_momentum": -0.377962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2024-08-16",
        "close": 17570.021484,
        "direction_boundary": 26259.363281,
        "core_momentum": -0.330905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2024-08-23",
        "close": 17319.982422,
        "direction_boundary": 28319.859375,
        "core_momentum": -0.388416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2024-08-30",
        "close": 16964.158203,
        "direction_boundary": 29374.070313,
        "core_momentum": -0.422478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2024-09-06",
        "close": 15906.303711,
        "direction_boundary": 28703.208984,
        "core_momentum": -0.445835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2024-09-13",
        "close": 15723.583008,
        "direction_boundary": 27649.0,
        "core_momentum": -0.431315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2024-09-20",
        "close": 16069.791016,
        "direction_boundary": 27505.244141,
        "core_momentum": -0.415755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207529
      },
      {
        "date": "2024-09-27",
        "close": 16887.224609,
        "direction_boundary": 27553.162109,
        "core_momentum": -0.387104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219864
      },
      {
        "date": "2024-10-04",
        "close": 16348.680664,
        "direction_boundary": 26978.140625,
        "core_momentum": -0.394003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22188
      },
      {
        "date": "2024-10-11",
        "close": 16214.043945,
        "direction_boundary": 27313.570313,
        "core_momentum": -0.406374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217458
      },
      {
        "date": "2024-10-18",
        "close": 16031.323242,
        "direction_boundary": 26355.201172,
        "core_momentum": -0.391721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2024-10-25",
        "close": 15310.058594,
        "direction_boundary": 26786.46875,
        "core_momentum": -0.428441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218629
      },
      {
        "date": "2024-11-01",
        "close": 15021.550781,
        "direction_boundary": 27553.162109,
        "core_momentum": -0.454816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2024-11-08",
        "close": 14858.06543,
        "direction_boundary": 28080.267578,
        "core_momentum": -0.470872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207931
      },
      {
        "date": "2024-11-15",
        "close": 12588.484375,
        "direction_boundary": 25828.097656,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294282
      },
      {
        "date": "2024-11-22",
        "close": 12857.755859,
        "direction_boundary": 26163.525391,
        "core_momentum": -0.508562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295223
      },
      {
        "date": "2024-11-29",
        "close": 12953.923828,
        "direction_boundary": 25732.257813,
        "core_momentum": -0.496588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2024-12-06",
        "close": 12338.444336,
        "direction_boundary": 26546.873047,
        "core_momentum": -0.53522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2024-12-13",
        "close": 12319.210938,
        "direction_boundary": 27073.976563,
        "core_momentum": -0.54498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2024-12-20",
        "close": 12396.145508,
        "direction_boundary": 27744.837891,
        "core_momentum": -0.553209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294861
      },
      {
        "date": "2024-12-27",
        "close": 12443.030273,
        "direction_boundary": 27600.417969,
        "core_momentum": -0.549172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2025-01-03",
        "close": 12882.541016,
        "direction_boundary": 26927.238281,
        "core_momentum": -0.52158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2025-01-10",
        "close": 12755.571289,
        "direction_boundary": 27215.744141,
        "core_momentum": -0.531316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305088
      },
      {
        "date": "2025-01-17",
        "close": 14787.086914,
        "direction_boundary": 26302.140625,
        "core_momentum": -0.437799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380226
      },
      {
        "date": "2025-01-24",
        "close": 13527.15625,
        "direction_boundary": 25965.548828,
        "core_momentum": -0.479034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2025-01-31",
        "close": 13917.832031,
        "direction_boundary": 27167.658203,
        "core_momentum": -0.487706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39824
      },
      {
        "date": "2025-02-07",
        "close": 15822.37793,
        "direction_boundary": 26831.068359,
        "core_momentum": -0.410296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429918
      },
      {
        "date": "2025-02-14",
        "close": 15812.611328,
        "direction_boundary": 26109.804688,
        "core_momentum": -0.39438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424293
      },
      {
        "date": "2025-02-21",
        "close": 16506.060547,
        "direction_boundary": 25773.212891,
        "core_momentum": -0.359565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428922
      },
      {
        "date": "2025-02-28",
        "close": 15343.799805,
        "direction_boundary": 25003.863281,
        "core_momentum": -0.386343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43952
      },
      {
        "date": "2025-03-07",
        "close": 15529.371094,
        "direction_boundary": 23609.416016,
        "core_momentum": -0.342238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431169
      },
      {
        "date": "2025-03-14",
        "close": 14874.988281,
        "direction_boundary": 22984.320313,
        "core_momentum": -0.35282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434919
      },
      {
        "date": "2025-03-21",
        "close": 14874.988281,
        "direction_boundary": 22503.476563,
        "core_momentum": -0.338992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43357
      },
      {
        "date": "2025-03-28",
        "close": 13947.132813,
        "direction_boundary": 21541.791016,
        "core_momentum": -0.352555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434742
      },
      {
        "date": "2025-04-04",
        "close": 13331.818359,
        "direction_boundary": 21493.705078,
        "core_momentum": -0.379734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436561
      },
      {
        "date": "2025-04-11",
        "close": 12921.608398,
        "direction_boundary": 20628.1875,
        "core_momentum": -0.373595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437767
      },
      {
        "date": "2025-04-18",
        "close": 12980.209961,
        "direction_boundary": 20339.681641,
        "core_momentum": -0.361828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438131
      },
      {
        "date": "2025-04-25",
        "close": 13722.494141,
        "direction_boundary": 20772.441406,
        "core_momentum": -0.339389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443184
      },
      {
        "date": "2025-05-02",
        "close": 13917.832031,
        "direction_boundary": 21445.621094,
        "core_momentum": -0.351018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443352
      },
      {
        "date": "2025-05-09",
        "close": 13908.06543,
        "direction_boundary": 21541.791016,
        "core_momentum": -0.354368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44321
      },
      {
        "date": "2025-05-16",
        "close": 15548.904297,
        "direction_boundary": 21541.791016,
        "core_momentum": -0.278198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404055
      },
      {
        "date": "2025-05-23",
        "close": 17922.261719,
        "direction_boundary": 21926.464844,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444602
      },
      {
        "date": "2025-05-30",
        "close": 18039.464844,
        "direction_boundary": 21060.945313,
        "core_momentum": -0.143464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444626
      },
      {
        "date": "2025-06-06",
        "close": 18400.839844,
        "direction_boundary": 20387.763672,
        "core_momentum": -0.097457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435761
      },
      {
        "date": "2025-06-13",
        "close": 18039.464844,
        "direction_boundary": 20099.259766,
        "core_momentum": -0.102481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437913
      },
      {
        "date": "2025-06-20",
        "close": 20070.978516,
        "direction_boundary": 20628.1875,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455843
      },
      {
        "date": "2025-06-27",
        "close": 18557.109375,
        "direction_boundary": 20387.763672,
        "core_momentum": -0.089792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475014
      },
      {
        "date": "2025-07-04",
        "close": 19231.025391,
        "direction_boundary": 19858.837891,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475094
      },
      {
        "date": "2025-07-11",
        "close": 20217.482422,
        "direction_boundary": 19762.669922,
        "core_momentum": 0.023014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475975
      },
      {
        "date": "2025-07-18",
        "close": 20950.0,
        "direction_boundary": 19195.273438,
        "core_momentum": 0.091415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438619
      },
      {
        "date": "2025-07-25",
        "close": 19924.476563,
        "direction_boundary": 18618.261719,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423513
      },
      {
        "date": "2025-08-01",
        "close": 17980.863281,
        "direction_boundary": 18118.183594,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453102
      },
      {
        "date": "2025-08-08",
        "close": 17775.757813,
        "direction_boundary": 16781.439453,
        "core_momentum": 0.059251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420322
      },
      {
        "date": "2025-08-15",
        "close": 23245.222656,
        "direction_boundary": 17570.021484,
        "core_momentum": 0.323005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556978
      },
      {
        "date": "2025-08-22",
        "close": 29203.03125,
        "direction_boundary": 17319.982422,
        "core_momentum": 0.686089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630115
      },
      {
        "date": "2025-08-29",
        "close": 29105.361328,
        "direction_boundary": 16964.158203,
        "core_momentum": 0.715697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616373
      },
      {
        "date": "2025-09-05",
        "close": 28177.505859,
        "direction_boundary": 15906.303711,
        "core_momentum": 0.771468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621248
      },
      {
        "date": "2025-09-12",
        "close": 25345.105469,
        "direction_boundary": 15723.583008,
        "core_momentum": 0.611917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640428
      },
      {
        "date": "2025-09-19",
        "close": 26272.960938,
        "direction_boundary": 16069.791016,
        "core_momentum": 0.634929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640068
      },
      {
        "date": "2025-09-26",
        "close": 24221.912109,
        "direction_boundary": 16887.224609,
        "core_momentum": 0.434334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645026
      },
      {
        "date": "2025-10-03",
        "close": 25540.443359,
        "direction_boundary": 16348.680664,
        "core_momentum": 0.562233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639166
      },
      {
        "date": "2025-10-10",
        "close": 25638.113281,
        "direction_boundary": 16214.043945,
        "core_momentum": 0.581229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634828
      },
      {
        "date": "2025-10-17",
        "close": 24612.587891,
        "direction_boundary": 16031.323242,
        "core_momentum": 0.535281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641031
      },
      {
        "date": "2025-10-24",
        "close": 23928.904297,
        "direction_boundary": 15310.058594,
        "core_momentum": 0.562953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643451
      },
      {
        "date": "2025-10-31",
        "close": 26126.457031,
        "direction_boundary": 15021.550781,
        "core_momentum": 0.739265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64988
      },
      {
        "date": "2025-11-07",
        "close": 26468.298828,
        "direction_boundary": 14858.06543,
        "core_momentum": 0.781409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649106
      },
      {
        "date": "2025-11-14",
        "close": 23440.560547,
        "direction_boundary": 12588.484375,
        "core_momentum": 0.862064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666986
      },
      {
        "date": "2025-11-21",
        "close": 21438.345703,
        "direction_boundary": 12857.755859,
        "core_momentum": 0.667347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656467
      },
      {
        "date": "2025-11-28",
        "close": 22415.035156,
        "direction_boundary": 12953.923828,
        "core_momentum": 0.730366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658539
      },
      {
        "date": "2025-12-05",
        "close": 21829.021484,
        "direction_boundary": 12338.444336,
        "core_momentum": 0.769187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660055
      },
      {
        "date": "2025-12-12",
        "close": 21584.849609,
        "direction_boundary": 12319.210938,
        "core_momentum": 0.752129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659475
      },
      {
        "date": "2025-12-19",
        "close": 21340.675781,
        "direction_boundary": 12396.145508,
        "core_momentum": 0.721557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643878
      },
      {
        "date": "2025-12-26",
        "close": 20950.0,
        "direction_boundary": 12443.030273,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634129
      },
      {
        "date": "2026-01-02",
        "close": 21500.0,
        "direction_boundary": 12882.541016,
        "core_momentum": 0.668925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633318
      },
      {
        "date": "2026-01-09",
        "close": 20700.0,
        "direction_boundary": 12755.571289,
        "core_momentum": 0.62282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632358
      },
      {
        "date": "2026-01-16",
        "close": 20300.0,
        "direction_boundary": 14787.086914,
        "core_momentum": 0.372819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630929
      },
      {
        "date": "2026-01-23",
        "close": 20850.0,
        "direction_boundary": 13527.15625,
        "core_momentum": 0.541344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627997
      },
      {
        "date": "2026-01-30",
        "close": 21650.0,
        "direction_boundary": 13917.832031,
        "core_momentum": 0.555558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611271
      },
      {
        "date": "2026-02-06",
        "close": 22400.0,
        "direction_boundary": 15822.37793,
        "core_momentum": 0.415716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611758
      },
      {
        "date": "2026-02-13",
        "close": 24400.0,
        "direction_boundary": 15812.611328,
        "core_momentum": 0.543072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498875
      },
      {
        "date": "2026-02-20",
        "close": 23500.0,
        "direction_boundary": 16506.060547,
        "core_momentum": 0.423719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379638
      },
      {
        "date": "2026-02-27",
        "close": 22350.0,
        "direction_boundary": 15343.799805,
        "core_momentum": 0.456614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383932
      },
      {
        "date": "2026-03-06",
        "close": 21650.0,
        "direction_boundary": 15529.371094,
        "core_momentum": 0.394132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383866
      },
      {
        "date": "2026-03-13",
        "close": 20450.0,
        "direction_boundary": 14874.988281,
        "core_momentum": 0.374791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364979
      },
      {
        "date": "2026-03-20",
        "close": 20550.0,
        "direction_boundary": 14874.988281,
        "core_momentum": 0.381514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35996
      },
      {
        "date": "2026-03-27",
        "close": 19330.0,
        "direction_boundary": 13947.132813,
        "core_momentum": 0.385948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352955
      },
      {
        "date": "2026-04-03",
        "close": 18110.0,
        "direction_boundary": 13331.818359,
        "core_momentum": 0.358404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349687
      },
      {
        "date": "2026-04-10",
        "close": 17860.0,
        "direction_boundary": 12921.608398,
        "core_momentum": 0.382181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348823
      },
      {
        "date": "2026-04-17",
        "close": 19100.0,
        "direction_boundary": 12980.209961,
        "core_momentum": 0.471471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363955
      },
      {
        "date": "2026-04-24",
        "close": 19660.0,
        "direction_boundary": 13722.494141,
        "core_momentum": 0.432684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366773
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "direction_boundary": 13917.832031,
        "core_momentum": 0.440598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342687
      },
      {
        "date": "2026-05-08",
        "close": 20300.0,
        "direction_boundary": 13908.06543,
        "core_momentum": 0.459585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342606
      },
      {
        "date": "2026-05-15",
        "close": 21950.0,
        "direction_boundary": 15548.904297,
        "core_momentum": 0.411675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324285
      },
      {
        "date": "2026-05-22",
        "close": 23900.0,
        "direction_boundary": 17922.261719,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321135
      },
      {
        "date": "2026-05-29",
        "close": 19960.0,
        "direction_boundary": 18039.464844,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404893
      },
      {
        "date": "2026-06-05",
        "close": 18300.0,
        "direction_boundary": 18400.839844,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419829
      },
      {
        "date": "2026-06-12",
        "close": 18750.0,
        "direction_boundary": 18039.464844,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421961
      },
      {
        "date": "2026-06-19",
        "close": 18140.0,
        "direction_boundary": 20070.978516,
        "core_momentum": -0.096207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423643
      },
      {
        "date": "2026-06-26",
        "close": 16200.0,
        "direction_boundary": 18557.109375,
        "core_momentum": -0.127019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448691
      },
      {
        "date": "2026-07-03",
        "close": 19180.0,
        "direction_boundary": 19231.025391,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510968
      },
      {
        "date": "2026-07-10",
        "close": 19800.0,
        "direction_boundary": 20217.482422,
        "core_momentum": -0.02065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510967
      },
      {
        "date": "2026-07-17",
        "close": 20300.0,
        "direction_boundary": 20950.0,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511588
      },
      {
        "date": "2026-07-24",
        "close": 20750.0,
        "direction_boundary": 19924.476563,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511129
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "direction_boundary": 17980.863281,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509025
      },
      {
        "date": "2026-08-07",
        "close": 23650.0,
        "direction_boundary": 17775.757813,
        "core_momentum": 0.330464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26259.363281,
        "volume": 58179
      },
      {
        "date": "2023-08-25",
        "close": 28319.859375,
        "volume": 100342
      },
      {
        "date": "2023-09-01",
        "close": 29374.070313,
        "volume": 156134
      },
      {
        "date": "2023-09-08",
        "close": 28703.208984,
        "volume": 167431
      },
      {
        "date": "2023-09-15",
        "close": 27649.0,
        "volume": 54989
      },
      {
        "date": "2023-09-22",
        "close": 27505.244141,
        "volume": 38475
      },
      {
        "date": "2023-09-29",
        "close": 27553.162109,
        "volume": 17993
      },
      {
        "date": "2023-10-06",
        "close": 26978.140625,
        "volume": 10488
      },
      {
        "date": "2023-10-13",
        "close": 27313.570313,
        "volume": 14713
      },
      {
        "date": "2023-10-20",
        "close": 26355.201172,
        "volume": 28967
      },
      {
        "date": "2023-10-27",
        "close": 26786.46875,
        "volume": 29282
      },
      {
        "date": "2023-11-03",
        "close": 27553.162109,
        "volume": 28135
      },
      {
        "date": "2023-11-10",
        "close": 28080.267578,
        "volume": 27818
      },
      {
        "date": "2023-11-17",
        "close": 25828.097656,
        "volume": 98809
      },
      {
        "date": "2023-11-24",
        "close": 26163.525391,
        "volume": 41510
      },
      {
        "date": "2023-12-01",
        "close": 25732.257813,
        "volume": 33724
      },
      {
        "date": "2023-12-08",
        "close": 26546.873047,
        "volume": 51194
      },
      {
        "date": "2023-12-15",
        "close": 27073.976563,
        "volume": 42446
      },
      {
        "date": "2023-12-22",
        "close": 27744.837891,
        "volume": 52378
      },
      {
        "date": "2023-12-29",
        "close": 27600.417969,
        "volume": 20721
      },
      {
        "date": "2024-01-05",
        "close": 26927.238281,
        "volume": 30936
      },
      {
        "date": "2024-01-12",
        "close": 27215.744141,
        "volume": 35341
      },
      {
        "date": "2024-01-19",
        "close": 26302.140625,
        "volume": 24839
      },
      {
        "date": "2024-01-26",
        "close": 25965.548828,
        "volume": 22739
      },
      {
        "date": "2024-02-02",
        "close": 27167.658203,
        "volume": 29675
      },
      {
        "date": "2024-02-09",
        "close": 26831.068359,
        "volume": 15012
      },
      {
        "date": "2024-02-16",
        "close": 26109.804688,
        "volume": 28852
      },
      {
        "date": "2024-02-23",
        "close": 25773.212891,
        "volume": 62851
      },
      {
        "date": "2024-03-01",
        "close": 25003.863281,
        "volume": 39294
      },
      {
        "date": "2024-03-08",
        "close": 23609.416016,
        "volume": 59235
      },
      {
        "date": "2024-03-15",
        "close": 22984.320313,
        "volume": 78398
      },
      {
        "date": "2024-03-22",
        "close": 22503.476563,
        "volume": 121926
      },
      {
        "date": "2024-03-29",
        "close": 21541.791016,
        "volume": 79429
      },
      {
        "date": "2024-04-05",
        "close": 21493.705078,
        "volume": 63359
      },
      {
        "date": "2024-04-12",
        "close": 20628.1875,
        "volume": 47352
      },
      {
        "date": "2024-04-19",
        "close": 20339.681641,
        "volume": 45054
      },
      {
        "date": "2024-04-26",
        "close": 20772.441406,
        "volume": 23252
      },
      {
        "date": "2024-05-03",
        "close": 21445.621094,
        "volume": 36742
      },
      {
        "date": "2024-05-10",
        "close": 21541.791016,
        "volume": 25479
      },
      {
        "date": "2024-05-17",
        "close": 21541.791016,
        "volume": 35430
      },
      {
        "date": "2024-05-24",
        "close": 21926.464844,
        "volume": 36308
      },
      {
        "date": "2024-05-31",
        "close": 21060.945313,
        "volume": 45164
      },
      {
        "date": "2024-06-07",
        "close": 20387.763672,
        "volume": 62820
      },
      {
        "date": "2024-06-14",
        "close": 20099.259766,
        "volume": 40770
      },
      {
        "date": "2024-06-21",
        "close": 20628.1875,
        "volume": 32854
      },
      {
        "date": "2024-06-28",
        "close": 20387.763672,
        "volume": 27083
      },
      {
        "date": "2024-07-05",
        "close": 19858.837891,
        "volume": 33958
      },
      {
        "date": "2024-07-12",
        "close": 19762.669922,
        "volume": 33855
      },
      {
        "date": "2024-07-19",
        "close": 19195.273438,
        "volume": 34179
      },
      {
        "date": "2024-07-26",
        "close": 18618.261719,
        "volume": 67262
      },
      {
        "date": "2024-08-02",
        "close": 18118.183594,
        "volume": 38795
      },
      {
        "date": "2024-08-09",
        "close": 16781.439453,
        "volume": 124985
      },
      {
        "date": "2024-08-16",
        "close": 17570.021484,
        "volume": 40917
      },
      {
        "date": "2024-08-23",
        "close": 17319.982422,
        "volume": 31376
      },
      {
        "date": "2024-08-30",
        "close": 16964.158203,
        "volume": 55333
      },
      {
        "date": "2024-09-06",
        "close": 15906.303711,
        "volume": 60944
      },
      {
        "date": "2024-09-13",
        "close": 15723.583008,
        "volume": 41392
      },
      {
        "date": "2024-09-20",
        "close": 16069.791016,
        "volume": 24246
      },
      {
        "date": "2024-09-27",
        "close": 16887.224609,
        "volume": 53469
      },
      {
        "date": "2024-10-04",
        "close": 16348.680664,
        "volume": 20454
      },
      {
        "date": "2024-10-11",
        "close": 16214.043945,
        "volume": 17539
      },
      {
        "date": "2024-10-18",
        "close": 16031.323242,
        "volume": 32517
      },
      {
        "date": "2024-10-25",
        "close": 15310.058594,
        "volume": 39442
      },
      {
        "date": "2024-11-01",
        "close": 15021.550781,
        "volume": 36753
      },
      {
        "date": "2024-11-08",
        "close": 14858.06543,
        "volume": 27700
      },
      {
        "date": "2024-11-15",
        "close": 12588.484375,
        "volume": 107540
      },
      {
        "date": "2024-11-22",
        "close": 12857.755859,
        "volume": 65841
      },
      {
        "date": "2024-11-29",
        "close": 12953.923828,
        "volume": 51723
      },
      {
        "date": "2024-12-06",
        "close": 12338.444336,
        "volume": 56153
      },
      {
        "date": "2024-12-13",
        "close": 12319.210938,
        "volume": 99625
      },
      {
        "date": "2024-12-20",
        "close": 12396.145508,
        "volume": 79993
      },
      {
        "date": "2024-12-27",
        "close": 12443.030273,
        "volume": 80003
      },
      {
        "date": "2025-01-03",
        "close": 12882.541016,
        "volume": 26777
      },
      {
        "date": "2025-01-10",
        "close": 12755.571289,
        "volume": 77372
      },
      {
        "date": "2025-01-17",
        "close": 14787.086914,
        "volume": 499528
      },
      {
        "date": "2025-01-24",
        "close": 13527.15625,
        "volume": 130440
      },
      {
        "date": "2025-01-31",
        "close": 13917.832031,
        "volume": 16829
      },
      {
        "date": "2025-02-07",
        "close": 15822.37793,
        "volume": 480830
      },
      {
        "date": "2025-02-14",
        "close": 15812.611328,
        "volume": 169672
      },
      {
        "date": "2025-02-21",
        "close": 16506.060547,
        "volume": 172990
      },
      {
        "date": "2025-02-28",
        "close": 15343.799805,
        "volume": 196121
      },
      {
        "date": "2025-03-07",
        "close": 15529.371094,
        "volume": 90757
      },
      {
        "date": "2025-03-14",
        "close": 14874.988281,
        "volume": 126809
      },
      {
        "date": "2025-03-21",
        "close": 14874.988281,
        "volume": 118933
      },
      {
        "date": "2025-03-28",
        "close": 13947.132813,
        "volume": 131599
      },
      {
        "date": "2025-04-04",
        "close": 13331.818359,
        "volume": 98977
      },
      {
        "date": "2025-04-11",
        "close": 12921.608398,
        "volume": 126521
      },
      {
        "date": "2025-04-18",
        "close": 12980.209961,
        "volume": 107350
      },
      {
        "date": "2025-04-25",
        "close": 13722.494141,
        "volume": 247126
      },
      {
        "date": "2025-05-02",
        "close": 13917.832031,
        "volume": 61376
      },
      {
        "date": "2025-05-09",
        "close": 13908.06543,
        "volume": 71655
      },
      {
        "date": "2025-05-16",
        "close": 15548.904297,
        "volume": 237296
      },
      {
        "date": "2025-05-23",
        "close": 17922.261719,
        "volume": 823450
      },
      {
        "date": "2025-05-30",
        "close": 18039.464844,
        "volume": 235469
      },
      {
        "date": "2025-06-06",
        "close": 18400.839844,
        "volume": 120529
      },
      {
        "date": "2025-06-13",
        "close": 18039.464844,
        "volume": 205917
      },
      {
        "date": "2025-06-20",
        "close": 20070.978516,
        "volume": 294322
      },
      {
        "date": "2025-06-27",
        "close": 18557.109375,
        "volume": 207801
      },
      {
        "date": "2025-07-04",
        "close": 19231.025391,
        "volume": 161354
      },
      {
        "date": "2025-07-11",
        "close": 20217.482422,
        "volume": 182932
      },
      {
        "date": "2025-07-18",
        "close": 20950.0,
        "volume": 108060
      },
      {
        "date": "2025-07-25",
        "close": 19924.476563,
        "volume": 115693
      },
      {
        "date": "2025-08-01",
        "close": 17980.863281,
        "volume": 153763
      },
      {
        "date": "2025-08-08",
        "close": 17775.757813,
        "volume": 76106
      },
      {
        "date": "2025-08-15",
        "close": 23245.222656,
        "volume": 248660
      },
      {
        "date": "2025-08-22",
        "close": 29203.03125,
        "volume": 6881186
      },
      {
        "date": "2025-08-29",
        "close": 29105.361328,
        "volume": 774598
      },
      {
        "date": "2025-09-05",
        "close": 28177.505859,
        "volume": 460064
      },
      {
        "date": "2025-09-12",
        "close": 25345.105469,
        "volume": 854412
      },
      {
        "date": "2025-09-19",
        "close": 26272.960938,
        "volume": 456894
      },
      {
        "date": "2025-09-26",
        "close": 24221.912109,
        "volume": 317475
      },
      {
        "date": "2025-10-03",
        "close": 25540.443359,
        "volume": 375555
      },
      {
        "date": "2025-10-10",
        "close": 25638.113281,
        "volume": 47110
      },
      {
        "date": "2025-10-17",
        "close": 24612.587891,
        "volume": 223076
      },
      {
        "date": "2025-10-24",
        "close": 23928.904297,
        "volume": 309832
      },
      {
        "date": "2025-10-31",
        "close": 26126.457031,
        "volume": 577921
      },
      {
        "date": "2025-11-07",
        "close": 26468.298828,
        "volume": 351817
      },
      {
        "date": "2025-11-14",
        "close": 23440.560547,
        "volume": 1290482
      },
      {
        "date": "2025-11-21",
        "close": 21438.345703,
        "volume": 552103
      },
      {
        "date": "2025-11-28",
        "close": 22415.035156,
        "volume": 162970
      },
      {
        "date": "2025-12-05",
        "close": 21829.021484,
        "volume": 199209
      },
      {
        "date": "2025-12-12",
        "close": 21584.849609,
        "volume": 236199
      },
      {
        "date": "2025-12-19",
        "close": 21340.675781,
        "volume": 134925
      },
      {
        "date": "2025-12-26",
        "close": 20950.0,
        "volume": 119596
      },
      {
        "date": "2026-01-02",
        "close": 21500.0,
        "volume": 62683
      },
      {
        "date": "2026-01-09",
        "close": 20700.0,
        "volume": 99034
      },
      {
        "date": "2026-01-16",
        "close": 20300.0,
        "volume": 80727
      },
      {
        "date": "2026-01-23",
        "close": 20850.0,
        "volume": 85205
      },
      {
        "date": "2026-01-30",
        "close": 21650.0,
        "volume": 107203
      },
      {
        "date": "2026-02-06",
        "close": 22400.0,
        "volume": 225949
      },
      {
        "date": "2026-02-13",
        "close": 24400.0,
        "volume": 172484
      },
      {
        "date": "2026-02-20",
        "close": 23500.0,
        "volume": 61898
      },
      {
        "date": "2026-02-27",
        "close": 22350.0,
        "volume": 95317
      },
      {
        "date": "2026-03-06",
        "close": 21650.0,
        "volume": 77309
      },
      {
        "date": "2026-03-13",
        "close": 20450.0,
        "volume": 83155
      },
      {
        "date": "2026-03-20",
        "close": 20550.0,
        "volume": 68657
      },
      {
        "date": "2026-03-27",
        "close": 19330.0,
        "volume": 96251
      },
      {
        "date": "2026-04-03",
        "close": 18110.0,
        "volume": 143088
      },
      {
        "date": "2026-04-10",
        "close": 17860.0,
        "volume": 279210
      },
      {
        "date": "2026-04-17",
        "close": 19100.0,
        "volume": 315719
      },
      {
        "date": "2026-04-24",
        "close": 19660.0,
        "volume": 146344
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "volume": 72452
      },
      {
        "date": "2026-05-08",
        "close": 20300.0,
        "volume": 216355
      },
      {
        "date": "2026-05-15",
        "close": 21950.0,
        "volume": 404004
      },
      {
        "date": "2026-05-22",
        "close": 23900.0,
        "volume": 495086
      },
      {
        "date": "2026-05-29",
        "close": 19960.0,
        "volume": 239497
      },
      {
        "date": "2026-06-05",
        "close": 18300.0,
        "volume": 24492
      },
      {
        "date": "2026-06-12",
        "close": 18750.0,
        "volume": 13392
      },
      {
        "date": "2026-06-19",
        "close": 18140.0,
        "volume": 16874
      },
      {
        "date": "2026-06-26",
        "close": 16200.0,
        "volume": 45285
      },
      {
        "date": "2026-07-03",
        "close": 19180.0,
        "volume": 30248
      },
      {
        "date": "2026-07-10",
        "close": 19800.0,
        "volume": 188857
      },
      {
        "date": "2026-07-17",
        "close": 20300.0,
        "volume": 198151
      },
      {
        "date": "2026-07-24",
        "close": 20750.0,
        "volume": 131972
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "volume": 152746
      },
      {
        "date": "2026-08-07",
        "close": 23650.0,
        "volume": 208832
      }
    ],
    "sharemaestro_context": {
      "trend": 20484.666667,
      "fair_value": 20624.439791,
      "market_activity": 34.313313,
      "market_dynamics": 0.814633,
      "relative_strength": -18.449106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.02852,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.6364,
        "conditional_difference": -0.00852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.070545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.236653,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.003704
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.623127
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.122878
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.119074
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.139759
      }
    ]
  }
}