{
  "ticker": {
    "uuid": "426354c4-0e4f-4761-8657-589919e8e92f",
    "symbol": "WOOD",
    "name": "ISHARES GLOBAL TIMBER & FORESTRY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.545,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.596321,
    "boundary_margin": 0.013068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224043,
    "volatility_stability": 0.8272,
    "risk_context": 0.4463,
    "current_regime": {
      "move": 0.022229,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.019,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.337639,
        "direction_boundary": 74.50438,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174636
      },
      {
        "date": "2023-08-25",
        "close": 69.095472,
        "direction_boundary": 72.526387,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169502
      },
      {
        "date": "2023-09-01",
        "close": 70.914273,
        "direction_boundary": 69.03472,
        "core_momentum": 0.027226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16507
      },
      {
        "date": "2023-09-08",
        "close": 68.37553,
        "direction_boundary": 70.241945,
        "core_momentum": -0.026571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158728
      },
      {
        "date": "2023-09-15",
        "close": 71.027948,
        "direction_boundary": 66.239529,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2023-09-22",
        "close": 69.692266,
        "direction_boundary": 61.085605,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2023-09-29",
        "close": 70.118547,
        "direction_boundary": 60.760583,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2023-10-06",
        "close": 69.199674,
        "direction_boundary": 61.614927,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159769
      },
      {
        "date": "2023-10-13",
        "close": 69.701739,
        "direction_boundary": 62.859298,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158756
      },
      {
        "date": "2023-10-20",
        "close": 66.424109,
        "direction_boundary": 64.985872,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172417
      },
      {
        "date": "2023-10-27",
        "close": 66.348326,
        "direction_boundary": 66.434542,
        "core_momentum": -0.001298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172106
      },
      {
        "date": "2023-11-03",
        "close": 70.686922,
        "direction_boundary": 66.79671,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191552
      },
      {
        "date": "2023-11-10",
        "close": 70.099601,
        "direction_boundary": 71.365594,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191653
      },
      {
        "date": "2023-11-17",
        "close": 72.704654,
        "direction_boundary": 70.046932,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2023-11-24",
        "close": 72.212062,
        "direction_boundary": 71.087003,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195107
      },
      {
        "date": "2023-12-01",
        "close": 73.898242,
        "direction_boundary": 71.105576,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2023-12-08",
        "close": 72.856221,
        "direction_boundary": 70.873417,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197396
      },
      {
        "date": "2023-12-15",
        "close": 74.949736,
        "direction_boundary": 67.963525,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2023-12-22",
        "close": 76.976941,
        "direction_boundary": 67.721761,
        "core_momentum": 0.136665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2023-12-29",
        "close": 77.014832,
        "direction_boundary": 67.647372,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2024-01-05",
        "close": 75.887555,
        "direction_boundary": 70.1301,
        "core_momentum": 0.082097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2024-01-12",
        "close": 75.518111,
        "direction_boundary": 70.855392,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182965
      },
      {
        "date": "2024-01-19",
        "close": 72.998315,
        "direction_boundary": 70.502045,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2024-01-26",
        "close": 73.983498,
        "direction_boundary": 72.501245,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2024-02-02",
        "close": 71.321608,
        "direction_boundary": 73.421808,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188805
      },
      {
        "date": "2024-02-09",
        "close": 71.889983,
        "direction_boundary": 70.092906,
        "core_momentum": 0.025639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2024-02-16",
        "close": 72.581506,
        "direction_boundary": 69.66517,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185249
      },
      {
        "date": "2024-02-23",
        "close": 72.837275,
        "direction_boundary": 67.498594,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2024-03-01",
        "close": 75.556003,
        "direction_boundary": 70.102205,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "date": "2024-03-08",
        "close": 75.925447,
        "direction_boundary": 66.7919,
        "core_momentum": 0.136746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-03-15",
        "close": 76.531714,
        "direction_boundary": 64.606727,
        "core_momentum": 0.184578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2024-03-22",
        "close": 79.27886,
        "direction_boundary": 64.941477,
        "core_momentum": 0.220774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175561
      },
      {
        "date": "2024-03-29",
        "close": 79.932492,
        "direction_boundary": 66.568734,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175613
      },
      {
        "date": "2024-04-05",
        "close": 79.383062,
        "direction_boundary": 66.103803,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2024-04-12",
        "close": 77.062197,
        "direction_boundary": 67.135949,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2024-04-19",
        "close": 75.262342,
        "direction_boundary": 66.429255,
        "core_momentum": 0.13297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2024-04-26",
        "close": 74.940263,
        "direction_boundary": 65.945727,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2024-05-03",
        "close": 77.583208,
        "direction_boundary": 67.247532,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2024-05-10",
        "close": 78.331568,
        "direction_boundary": 66.754706,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153459
      },
      {
        "date": "2024-05-17",
        "close": 79.979856,
        "direction_boundary": 67.266129,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2024-05-24",
        "close": 79.780925,
        "direction_boundary": 65.899234,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-05-31",
        "close": 78.682066,
        "direction_boundary": 66.7919,
        "core_momentum": 0.178018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2024-06-07",
        "close": 76.84432,
        "direction_boundary": 67.807155,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2024-06-14",
        "close": 76.004212,
        "direction_boundary": 69.294403,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145866
      },
      {
        "date": "2024-06-21",
        "close": 75.810304,
        "direction_boundary": 66.187286,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140934
      },
      {
        "date": "2024-06-28",
        "close": 75.417195,
        "direction_boundary": 67.916094,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141068
      },
      {
        "date": "2024-07-05",
        "close": 74.787548,
        "direction_boundary": 67.85452,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140083
      },
      {
        "date": "2024-07-12",
        "close": 76.7452,
        "direction_boundary": 70.308006,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144594
      },
      {
        "date": "2024-07-19",
        "close": 77.40824,
        "direction_boundary": 69.247039,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2024-07-26",
        "close": 77.476565,
        "direction_boundary": 71.842619,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-08-02",
        "close": 75.455688,
        "direction_boundary": 70.838489,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12993
      },
      {
        "date": "2024-08-09",
        "close": 74.1758,
        "direction_boundary": 69.872251,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132325
      },
      {
        "date": "2024-08-16",
        "close": 76.023458,
        "direction_boundary": 68.337639,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135822
      },
      {
        "date": "2024-08-23",
        "close": 79.458949,
        "direction_boundary": 69.095472,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148029
      },
      {
        "date": "2024-08-30",
        "close": 78.797256,
        "direction_boundary": 70.914273,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2024-09-06",
        "close": 76.967304,
        "direction_boundary": 68.37553,
        "core_momentum": 0.125656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144884
      },
      {
        "date": "2024-09-13",
        "close": 79.699529,
        "direction_boundary": 71.027948,
        "core_momentum": 0.122087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2024-09-20",
        "close": 80.488634,
        "direction_boundary": 69.692266,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2024-09-27",
        "close": 82.86557,
        "direction_boundary": 70.118547,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2024-10-04",
        "close": 82.721221,
        "direction_boundary": 69.199674,
        "core_momentum": 0.195399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2024-10-11",
        "close": 80.859128,
        "direction_boundary": 69.701739,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-10-18",
        "close": 78.47738,
        "direction_boundary": 66.424109,
        "core_momentum": 0.181459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-10-25",
        "close": 77.890363,
        "direction_boundary": 66.348326,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149658
      },
      {
        "date": "2024-11-01",
        "close": 77.495811,
        "direction_boundary": 70.686922,
        "core_momentum": 0.096325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14199
      },
      {
        "date": "2024-11-08",
        "close": 77.697899,
        "direction_boundary": 70.099601,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141369
      },
      {
        "date": "2024-11-15",
        "close": 75.782878,
        "direction_boundary": 72.704654,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141934
      },
      {
        "date": "2024-11-22",
        "close": 77.274477,
        "direction_boundary": 72.212062,
        "core_momentum": 0.070105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145044
      },
      {
        "date": "2024-11-29",
        "close": 78.323409,
        "direction_boundary": 73.898242,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145236
      },
      {
        "date": "2024-12-06",
        "close": 77.832624,
        "direction_boundary": 72.856221,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2024-12-13",
        "close": 76.312155,
        "direction_boundary": 74.949736,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1435
      },
      {
        "date": "2024-12-20",
        "close": 73.540815,
        "direction_boundary": 76.976941,
        "core_momentum": -0.044638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2024-12-27",
        "close": 74.067522,
        "direction_boundary": 77.014832,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2025-01-03",
        "close": 73.677662,
        "direction_boundary": 75.887555,
        "core_momentum": -0.029121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2025-01-10",
        "close": 72.540556,
        "direction_boundary": 75.518111,
        "core_momentum": -0.039428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148945
      },
      {
        "date": "2025-01-17",
        "close": 75.55583,
        "direction_boundary": 72.998315,
        "core_momentum": 0.035035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159853
      },
      {
        "date": "2025-01-24",
        "close": 77.652123,
        "direction_boundary": 73.983498,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164602
      },
      {
        "date": "2025-01-31",
        "close": 77.604671,
        "direction_boundary": 71.321608,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2025-02-07",
        "close": 76.473943,
        "direction_boundary": 71.889983,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159599
      },
      {
        "date": "2025-02-14",
        "close": 77.256755,
        "direction_boundary": 72.581506,
        "core_momentum": 0.064414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15659
      },
      {
        "date": "2025-02-21",
        "close": 76.396628,
        "direction_boundary": 72.837275,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144101
      },
      {
        "date": "2025-02-28",
        "close": 74.850333,
        "direction_boundary": 75.556003,
        "core_momentum": -0.00934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-03-07",
        "close": 76.986153,
        "direction_boundary": 75.925447,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2025-03-14",
        "close": 75.333551,
        "direction_boundary": 76.531714,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142559
      },
      {
        "date": "2025-03-21",
        "close": 73.738934,
        "direction_boundary": 79.27886,
        "core_momentum": -0.069879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14387
      },
      {
        "date": "2025-03-28",
        "close": 73.371689,
        "direction_boundary": 79.932492,
        "core_momentum": -0.082079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2025-04-04",
        "close": 67.196174,
        "direction_boundary": 79.383062,
        "core_momentum": -0.15352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2025-04-11",
        "close": 67.98865,
        "direction_boundary": 77.062197,
        "core_momentum": -0.117743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178955
      },
      {
        "date": "2025-04-18",
        "close": 68.703812,
        "direction_boundary": 75.262342,
        "core_momentum": -0.087142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2025-04-25",
        "close": 69.853868,
        "direction_boundary": 74.940263,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2025-05-02",
        "close": 70.076148,
        "direction_boundary": 77.583208,
        "core_momentum": -0.096761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2025-05-09",
        "close": 69.708903,
        "direction_boundary": 78.331568,
        "core_momentum": -0.110079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-05-16",
        "close": 72.743507,
        "direction_boundary": 79.979856,
        "core_momentum": -0.090477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2025-05-23",
        "close": 71.776203,
        "direction_boundary": 79.780925,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1865
      },
      {
        "date": "2025-05-30",
        "close": 71.448485,
        "direction_boundary": 78.682066,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2025-06-06",
        "close": 71.844723,
        "direction_boundary": 76.84432,
        "core_momentum": -0.065061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2025-06-13",
        "close": 70.70433,
        "direction_boundary": 76.004212,
        "core_momentum": -0.069731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2025-06-20",
        "close": 70.716472,
        "direction_boundary": 75.810304,
        "core_momentum": -0.067192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-06-27",
        "close": 71.849029,
        "direction_boundary": 75.417195,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179418
      },
      {
        "date": "2025-07-04",
        "close": 74.211777,
        "direction_boundary": 74.787548,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185192
      },
      {
        "date": "2025-07-11",
        "close": 73.206145,
        "direction_boundary": 76.7452,
        "core_momentum": -0.046114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184884
      },
      {
        "date": "2025-07-18",
        "close": 70.560257,
        "direction_boundary": 77.40824,
        "core_momentum": -0.088466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182268
      },
      {
        "date": "2025-07-25",
        "close": 74.543734,
        "direction_boundary": 77.476565,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2025-08-01",
        "close": 69.614084,
        "direction_boundary": 75.455688,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215799
      },
      {
        "date": "2025-08-08",
        "close": 72.596321,
        "direction_boundary": 74.1758,
        "core_momentum": -0.021294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2025-08-15",
        "close": 72.767962,
        "direction_boundary": 76.023458,
        "core_momentum": -0.042822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223816
      },
      {
        "date": "2025-08-22",
        "close": 74.981623,
        "direction_boundary": 79.458949,
        "core_momentum": -0.056348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227789
      },
      {
        "date": "2025-08-29",
        "close": 74.202014,
        "direction_boundary": 78.797256,
        "core_momentum": -0.058317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226475
      },
      {
        "date": "2025-09-05",
        "close": 74.243606,
        "direction_boundary": 76.967304,
        "core_momentum": -0.035388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22274
      },
      {
        "date": "2025-09-12",
        "close": 73.088593,
        "direction_boundary": 79.699529,
        "core_momentum": -0.082948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221797
      },
      {
        "date": "2025-09-19",
        "close": 71.985717,
        "direction_boundary": 80.488634,
        "core_momentum": -0.105641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220832
      },
      {
        "date": "2025-09-26",
        "close": 71.36613,
        "direction_boundary": 82.86557,
        "core_momentum": -0.138772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2025-10-03",
        "close": 72.39705,
        "direction_boundary": 82.721221,
        "core_momentum": -0.124807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18285
      },
      {
        "date": "2025-10-10",
        "close": 67.373281,
        "direction_boundary": 80.859128,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209582
      },
      {
        "date": "2025-10-17",
        "close": 68.485823,
        "direction_boundary": 78.47738,
        "core_momentum": -0.127318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210351
      },
      {
        "date": "2025-10-24",
        "close": 70.755721,
        "direction_boundary": 77.890363,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214035
      },
      {
        "date": "2025-10-31",
        "close": 67.749563,
        "direction_boundary": 77.495811,
        "core_momentum": -0.125765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222453
      },
      {
        "date": "2025-11-07",
        "close": 68.055939,
        "direction_boundary": 77.697899,
        "core_momentum": -0.124096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222518
      },
      {
        "date": "2025-11-14",
        "close": 67.992477,
        "direction_boundary": 75.782878,
        "core_momentum": -0.102799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2025-11-21",
        "close": 66.435699,
        "direction_boundary": 77.274477,
        "core_momentum": -0.140263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2025-11-28",
        "close": 68.710381,
        "direction_boundary": 78.323409,
        "core_momentum": -0.122735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2025-12-05",
        "close": 69.11693,
        "direction_boundary": 77.832624,
        "core_momentum": -0.11198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22082
      },
      {
        "date": "2025-12-12",
        "close": 69.510689,
        "direction_boundary": 76.312155,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220016
      },
      {
        "date": "2025-12-19",
        "close": 70.018468,
        "direction_boundary": 73.540815,
        "core_momentum": -0.047896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2025-12-26",
        "close": 71.077242,
        "direction_boundary": 74.067522,
        "core_momentum": -0.040372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2026-01-02",
        "close": 72.19864,
        "direction_boundary": 73.677662,
        "core_momentum": -0.020074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216377
      },
      {
        "date": "2026-01-09",
        "close": 74.920832,
        "direction_boundary": 72.540556,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2026-01-16",
        "close": 76.046888,
        "direction_boundary": 75.55583,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2026-01-23",
        "close": 76.288667,
        "direction_boundary": 77.652123,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202302
      },
      {
        "date": "2026-01-30",
        "close": 74.001775,
        "direction_boundary": 77.604671,
        "core_momentum": -0.046426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182127
      },
      {
        "date": "2026-02-06",
        "close": 77.165809,
        "direction_boundary": 76.473943,
        "core_momentum": 0.009047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2026-02-13",
        "close": 81.574904,
        "direction_boundary": 77.256755,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2026-02-20",
        "close": 79.737484,
        "direction_boundary": 76.396628,
        "core_momentum": 0.04373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2026-02-27",
        "close": 77.663536,
        "direction_boundary": 74.850333,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2026-03-06",
        "close": 72.764145,
        "direction_boundary": 76.986153,
        "core_momentum": -0.054841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220184
      },
      {
        "date": "2026-03-13",
        "close": 69.842981,
        "direction_boundary": 75.333551,
        "core_momentum": -0.072883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226317
      },
      {
        "date": "2026-03-20",
        "close": 66.252861,
        "direction_boundary": 73.738934,
        "core_momentum": -0.101521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2026-03-27",
        "close": 68.221576,
        "direction_boundary": 73.371689,
        "core_momentum": -0.070192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240613
      },
      {
        "date": "2026-04-03",
        "close": 69.8844,
        "direction_boundary": 67.196174,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242288
      },
      {
        "date": "2026-04-10",
        "close": 70.933859,
        "direction_boundary": 67.98865,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220671
      },
      {
        "date": "2026-04-17",
        "close": 71.947547,
        "direction_boundary": 68.703812,
        "core_momentum": 0.047213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220406
      },
      {
        "date": "2026-04-24",
        "close": 68.297578,
        "direction_boundary": 69.853868,
        "core_momentum": -0.022279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2026-05-01",
        "close": 68.109208,
        "direction_boundary": 70.076148,
        "core_momentum": -0.028069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219781
      },
      {
        "date": "2026-05-08",
        "close": 68.311351,
        "direction_boundary": 69.708903,
        "core_momentum": -0.020048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219731
      },
      {
        "date": "2026-05-15",
        "close": 64.517305,
        "direction_boundary": 72.743507,
        "core_momentum": -0.113085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233666
      },
      {
        "date": "2026-05-22",
        "close": 65.124428,
        "direction_boundary": 71.776203,
        "core_momentum": -0.092674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232128
      },
      {
        "date": "2026-05-29",
        "close": 67.10206,
        "direction_boundary": 71.448485,
        "core_momentum": -0.060833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2026-06-05",
        "close": 65.991661,
        "direction_boundary": 71.844723,
        "core_momentum": -0.081468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231861
      },
      {
        "date": "2026-06-12",
        "close": 67.458684,
        "direction_boundary": 70.70433,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2026-06-19",
        "close": 67.2781,
        "direction_boundary": 70.716472,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233693
      },
      {
        "date": "2026-06-26",
        "close": 66.8033,
        "direction_boundary": 71.849029,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2026-07-03",
        "close": 66.7359,
        "direction_boundary": 74.211777,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2026-07-10",
        "close": 67.7333,
        "direction_boundary": 73.206145,
        "core_momentum": -0.074759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225422
      },
      {
        "date": "2026-07-17",
        "close": 69.1862,
        "direction_boundary": 70.560257,
        "core_momentum": -0.019474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226639
      },
      {
        "date": "2026-07-24",
        "close": 69.34,
        "direction_boundary": 74.543734,
        "core_momentum": -0.069808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226586
      },
      {
        "date": "2026-07-31",
        "close": 71.9457,
        "direction_boundary": 69.614084,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229893
      },
      {
        "date": "2026-08-07",
        "close": 73.545,
        "direction_boundary": 72.596321,
        "core_momentum": 0.013068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.337639,
        "volume": 370509
      },
      {
        "date": "2023-08-25",
        "close": 69.095472,
        "volume": 130370
      },
      {
        "date": "2023-09-01",
        "close": 70.914273,
        "volume": 79068
      },
      {
        "date": "2023-09-08",
        "close": 68.37553,
        "volume": 33179
      },
      {
        "date": "2023-09-15",
        "close": 71.027948,
        "volume": 46044
      },
      {
        "date": "2023-09-22",
        "close": 69.692266,
        "volume": 40856
      },
      {
        "date": "2023-09-29",
        "close": 70.118547,
        "volume": 106911
      },
      {
        "date": "2023-10-06",
        "close": 69.199674,
        "volume": 115897
      },
      {
        "date": "2023-10-13",
        "close": 69.701739,
        "volume": 37312
      },
      {
        "date": "2023-10-20",
        "close": 66.424109,
        "volume": 68216
      },
      {
        "date": "2023-10-27",
        "close": 66.348326,
        "volume": 53480
      },
      {
        "date": "2023-11-03",
        "close": 70.686922,
        "volume": 65990
      },
      {
        "date": "2023-11-10",
        "close": 70.099601,
        "volume": 45567
      },
      {
        "date": "2023-11-17",
        "close": 72.704654,
        "volume": 37309
      },
      {
        "date": "2023-11-24",
        "close": 72.212062,
        "volume": 18604
      },
      {
        "date": "2023-12-01",
        "close": 73.898242,
        "volume": 39905
      },
      {
        "date": "2023-12-08",
        "close": 72.856221,
        "volume": 37255
      },
      {
        "date": "2023-12-15",
        "close": 74.949736,
        "volume": 70335
      },
      {
        "date": "2023-12-22",
        "close": 76.976941,
        "volume": 59557
      },
      {
        "date": "2023-12-29",
        "close": 77.014832,
        "volume": 17702
      },
      {
        "date": "2024-01-05",
        "close": 75.887555,
        "volume": 13787
      },
      {
        "date": "2024-01-12",
        "close": 75.518111,
        "volume": 29656
      },
      {
        "date": "2024-01-19",
        "close": 72.998315,
        "volume": 70374
      },
      {
        "date": "2024-01-26",
        "close": 73.983498,
        "volume": 45738
      },
      {
        "date": "2024-02-02",
        "close": 71.321608,
        "volume": 63970
      },
      {
        "date": "2024-02-09",
        "close": 71.889983,
        "volume": 55918
      },
      {
        "date": "2024-02-16",
        "close": 72.581506,
        "volume": 31575
      },
      {
        "date": "2024-02-23",
        "close": 72.837275,
        "volume": 36018
      },
      {
        "date": "2024-03-01",
        "close": 75.556003,
        "volume": 51104
      },
      {
        "date": "2024-03-08",
        "close": 75.925447,
        "volume": 24026
      },
      {
        "date": "2024-03-15",
        "close": 76.531714,
        "volume": 32470
      },
      {
        "date": "2024-03-22",
        "close": 79.27886,
        "volume": 26247
      },
      {
        "date": "2024-03-29",
        "close": 79.932492,
        "volume": 23489
      },
      {
        "date": "2024-04-05",
        "close": 79.383062,
        "volume": 62152
      },
      {
        "date": "2024-04-12",
        "close": 77.062197,
        "volume": 257089
      },
      {
        "date": "2024-04-19",
        "close": 75.262342,
        "volume": 114689
      },
      {
        "date": "2024-04-26",
        "close": 74.940263,
        "volume": 202639
      },
      {
        "date": "2024-05-03",
        "close": 77.583208,
        "volume": 51547
      },
      {
        "date": "2024-05-10",
        "close": 78.331568,
        "volume": 52247
      },
      {
        "date": "2024-05-17",
        "close": 79.979856,
        "volume": 29892
      },
      {
        "date": "2024-05-24",
        "close": 79.780925,
        "volume": 47196
      },
      {
        "date": "2024-05-31",
        "close": 78.682066,
        "volume": 34157
      },
      {
        "date": "2024-06-07",
        "close": 76.84432,
        "volume": 26180
      },
      {
        "date": "2024-06-14",
        "close": 76.004212,
        "volume": 20907
      },
      {
        "date": "2024-06-21",
        "close": 75.810304,
        "volume": 30946
      },
      {
        "date": "2024-06-28",
        "close": 75.417195,
        "volume": 46432
      },
      {
        "date": "2024-07-05",
        "close": 74.787548,
        "volume": 45065
      },
      {
        "date": "2024-07-12",
        "close": 76.7452,
        "volume": 36039
      },
      {
        "date": "2024-07-19",
        "close": 77.40824,
        "volume": 27196
      },
      {
        "date": "2024-07-26",
        "close": 77.476565,
        "volume": 37046
      },
      {
        "date": "2024-08-02",
        "close": 75.455688,
        "volume": 38255
      },
      {
        "date": "2024-08-09",
        "close": 74.1758,
        "volume": 26882
      },
      {
        "date": "2024-08-16",
        "close": 76.023458,
        "volume": 113731
      },
      {
        "date": "2024-08-23",
        "close": 79.458949,
        "volume": 49288
      },
      {
        "date": "2024-08-30",
        "close": 78.797256,
        "volume": 35059
      },
      {
        "date": "2024-09-06",
        "close": 76.967304,
        "volume": 30082
      },
      {
        "date": "2024-09-13",
        "close": 79.699529,
        "volume": 57337
      },
      {
        "date": "2024-09-20",
        "close": 80.488634,
        "volume": 34517
      },
      {
        "date": "2024-09-27",
        "close": 82.86557,
        "volume": 39958
      },
      {
        "date": "2024-10-04",
        "close": 82.721221,
        "volume": 80387
      },
      {
        "date": "2024-10-11",
        "close": 80.859128,
        "volume": 281961
      },
      {
        "date": "2024-10-18",
        "close": 78.47738,
        "volume": 155554
      },
      {
        "date": "2024-10-25",
        "close": 77.890363,
        "volume": 66810
      },
      {
        "date": "2024-11-01",
        "close": 77.495811,
        "volume": 44571
      },
      {
        "date": "2024-11-08",
        "close": 77.697899,
        "volume": 37219
      },
      {
        "date": "2024-11-15",
        "close": 75.782878,
        "volume": 56093
      },
      {
        "date": "2024-11-22",
        "close": 77.274477,
        "volume": 45830
      },
      {
        "date": "2024-11-29",
        "close": 78.323409,
        "volume": 18051
      },
      {
        "date": "2024-12-06",
        "close": 77.832624,
        "volume": 27957
      },
      {
        "date": "2024-12-13",
        "close": 76.312155,
        "volume": 33196
      },
      {
        "date": "2024-12-20",
        "close": 73.540815,
        "volume": 47076
      },
      {
        "date": "2024-12-27",
        "close": 74.067522,
        "volume": 34353
      },
      {
        "date": "2025-01-03",
        "close": 73.677662,
        "volume": 40058
      },
      {
        "date": "2025-01-10",
        "close": 72.540556,
        "volume": 1035313
      },
      {
        "date": "2025-01-17",
        "close": 75.55583,
        "volume": 56708
      },
      {
        "date": "2025-01-24",
        "close": 77.652123,
        "volume": 42987
      },
      {
        "date": "2025-01-31",
        "close": 77.604671,
        "volume": 29360
      },
      {
        "date": "2025-02-07",
        "close": 76.473943,
        "volume": 33795
      },
      {
        "date": "2025-02-14",
        "close": 77.256755,
        "volume": 41893
      },
      {
        "date": "2025-02-21",
        "close": 76.396628,
        "volume": 20232
      },
      {
        "date": "2025-02-28",
        "close": 74.850333,
        "volume": 37232
      },
      {
        "date": "2025-03-07",
        "close": 76.986153,
        "volume": 46660
      },
      {
        "date": "2025-03-14",
        "close": 75.333551,
        "volume": 33779
      },
      {
        "date": "2025-03-21",
        "close": 73.738934,
        "volume": 16437
      },
      {
        "date": "2025-03-28",
        "close": 73.371689,
        "volume": 22603
      },
      {
        "date": "2025-04-04",
        "close": 67.196174,
        "volume": 52067
      },
      {
        "date": "2025-04-11",
        "close": 67.98865,
        "volume": 47939
      },
      {
        "date": "2025-04-18",
        "close": 68.703812,
        "volume": 358354
      },
      {
        "date": "2025-04-25",
        "close": 69.853868,
        "volume": 20407
      },
      {
        "date": "2025-05-02",
        "close": 70.076148,
        "volume": 43248
      },
      {
        "date": "2025-05-09",
        "close": 69.708903,
        "volume": 20482
      },
      {
        "date": "2025-05-16",
        "close": 72.743507,
        "volume": 54076
      },
      {
        "date": "2025-05-23",
        "close": 71.776203,
        "volume": 18872
      },
      {
        "date": "2025-05-30",
        "close": 71.448485,
        "volume": 17419
      },
      {
        "date": "2025-06-06",
        "close": 71.844723,
        "volume": 24237
      },
      {
        "date": "2025-06-13",
        "close": 70.70433,
        "volume": 11759
      },
      {
        "date": "2025-06-20",
        "close": 70.716472,
        "volume": 14205
      },
      {
        "date": "2025-06-27",
        "close": 71.849029,
        "volume": 554875
      },
      {
        "date": "2025-07-04",
        "close": 74.211777,
        "volume": 23871
      },
      {
        "date": "2025-07-11",
        "close": 73.206145,
        "volume": 44956
      },
      {
        "date": "2025-07-18",
        "close": 70.560257,
        "volume": 18259
      },
      {
        "date": "2025-07-25",
        "close": 74.543734,
        "volume": 17824
      },
      {
        "date": "2025-08-01",
        "close": 69.614084,
        "volume": 29660
      },
      {
        "date": "2025-08-08",
        "close": 72.596321,
        "volume": 47478
      },
      {
        "date": "2025-08-15",
        "close": 72.767962,
        "volume": 18945
      },
      {
        "date": "2025-08-22",
        "close": 74.981623,
        "volume": 18662
      },
      {
        "date": "2025-08-29",
        "close": 74.202014,
        "volume": 27068
      },
      {
        "date": "2025-09-05",
        "close": 74.243606,
        "volume": 19475
      },
      {
        "date": "2025-09-12",
        "close": 73.088593,
        "volume": 16053
      },
      {
        "date": "2025-09-19",
        "close": 71.985717,
        "volume": 30580
      },
      {
        "date": "2025-09-26",
        "close": 71.36613,
        "volume": 37180
      },
      {
        "date": "2025-10-03",
        "close": 72.39705,
        "volume": 34092
      },
      {
        "date": "2025-10-10",
        "close": 67.373281,
        "volume": 138269
      },
      {
        "date": "2025-10-17",
        "close": 68.485823,
        "volume": 74437
      },
      {
        "date": "2025-10-24",
        "close": 70.755721,
        "volume": 88686
      },
      {
        "date": "2025-10-31",
        "close": 67.749563,
        "volume": 41650
      },
      {
        "date": "2025-11-07",
        "close": 68.055939,
        "volume": 24187
      },
      {
        "date": "2025-11-14",
        "close": 67.992477,
        "volume": 70989
      },
      {
        "date": "2025-11-21",
        "close": 66.435699,
        "volume": 73580
      },
      {
        "date": "2025-11-28",
        "close": 68.710381,
        "volume": 37227
      },
      {
        "date": "2025-12-05",
        "close": 69.11693,
        "volume": 36071
      },
      {
        "date": "2025-12-12",
        "close": 69.510689,
        "volume": 26395
      },
      {
        "date": "2025-12-19",
        "close": 70.018468,
        "volume": 67035
      },
      {
        "date": "2025-12-26",
        "close": 71.077242,
        "volume": 18589
      },
      {
        "date": "2026-01-02",
        "close": 72.19864,
        "volume": 65630
      },
      {
        "date": "2026-01-09",
        "close": 74.920832,
        "volume": 66312
      },
      {
        "date": "2026-01-16",
        "close": 76.046888,
        "volume": 68519
      },
      {
        "date": "2026-01-23",
        "close": 76.288667,
        "volume": 386542
      },
      {
        "date": "2026-01-30",
        "close": 74.001775,
        "volume": 163794
      },
      {
        "date": "2026-02-06",
        "close": 77.165809,
        "volume": 106718
      },
      {
        "date": "2026-02-13",
        "close": 81.574904,
        "volume": 164422
      },
      {
        "date": "2026-02-20",
        "close": 79.737484,
        "volume": 339206
      },
      {
        "date": "2026-02-27",
        "close": 77.663536,
        "volume": 241331
      },
      {
        "date": "2026-03-06",
        "close": 72.764145,
        "volume": 527663
      },
      {
        "date": "2026-03-13",
        "close": 69.842981,
        "volume": 119941
      },
      {
        "date": "2026-03-20",
        "close": 66.252861,
        "volume": 90088
      },
      {
        "date": "2026-03-27",
        "close": 68.221576,
        "volume": 87265
      },
      {
        "date": "2026-04-03",
        "close": 69.8844,
        "volume": 77592
      },
      {
        "date": "2026-04-10",
        "close": 70.933859,
        "volume": 30999
      },
      {
        "date": "2026-04-17",
        "close": 71.947547,
        "volume": 109910
      },
      {
        "date": "2026-04-24",
        "close": 68.297578,
        "volume": 25122
      },
      {
        "date": "2026-05-01",
        "close": 68.109208,
        "volume": 114696
      },
      {
        "date": "2026-05-08",
        "close": 68.311351,
        "volume": 180578
      },
      {
        "date": "2026-05-15",
        "close": 64.517305,
        "volume": 64382
      },
      {
        "date": "2026-05-22",
        "close": 65.124428,
        "volume": 84438
      },
      {
        "date": "2026-05-29",
        "close": 67.10206,
        "volume": 104638
      },
      {
        "date": "2026-06-05",
        "close": 65.991661,
        "volume": 80171
      },
      {
        "date": "2026-06-12",
        "close": 67.458684,
        "volume": 46325
      },
      {
        "date": "2026-06-19",
        "close": 67.2781,
        "volume": 50432
      },
      {
        "date": "2026-06-26",
        "close": 66.8033,
        "volume": 94840
      },
      {
        "date": "2026-07-03",
        "close": 66.7359,
        "volume": 44476
      },
      {
        "date": "2026-07-10",
        "close": 67.7333,
        "volume": 30826
      },
      {
        "date": "2026-07-17",
        "close": 69.1862,
        "volume": 56213
      },
      {
        "date": "2026-07-24",
        "close": 69.34,
        "volume": 66279
      },
      {
        "date": "2026-07-31",
        "close": 71.9457,
        "volume": 65292
      },
      {
        "date": "2026-08-07",
        "close": 73.545,
        "volume": 101958
      }
    ],
    "sharemaestro_context": {
      "trend": 70.660207,
      "fair_value": 73.247475,
      "market_activity": 14.162898,
      "market_dynamics": 0.689341,
      "relative_strength": -9.429438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009073,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.7895,
        "conditional_difference": 0.004701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028045,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.013601
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.011128
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.041614
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.01503
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.029977
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.00645
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062429
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.029522
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.015263
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022229
      }
    ]
  }
}