{
  "ticker": {
    "uuid": "4269f3fb-3a5f-4dc5-9546-55e5c54d866a",
    "symbol": "XMTR",
    "name": "Xometry Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.64,
    "boundary_margin": 1.236912,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.973839,
    "volatility_stability": 0.6917,
    "risk_context": 0.1027,
    "current_regime": {
      "move": 1.611298,
      "interruption": -0.466489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 123.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.15,
        "direction_boundary": 45.86,
        "core_momentum": -0.626036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058492
      },
      {
        "date": "2023-08-25",
        "close": 17.67,
        "direction_boundary": 46.25,
        "core_momentum": -0.617946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055296
      },
      {
        "date": "2023-09-01",
        "close": 20.28,
        "direction_boundary": 52.4,
        "core_momentum": -0.612977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788212
      },
      {
        "date": "2023-09-08",
        "close": 19.38,
        "direction_boundary": 58.36,
        "core_momentum": -0.667923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77758
      },
      {
        "date": "2023-09-15",
        "close": 18.11,
        "direction_boundary": 56.68,
        "core_momentum": -0.680487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768252
      },
      {
        "date": "2023-09-22",
        "close": 16.68,
        "direction_boundary": 60.05,
        "core_momentum": -0.722231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775114
      },
      {
        "date": "2023-09-29",
        "close": 16.98,
        "direction_boundary": 56.79,
        "core_momentum": -0.701004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773416
      },
      {
        "date": "2023-10-06",
        "close": 17.71,
        "direction_boundary": 59.01,
        "core_momentum": -0.699881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761019
      },
      {
        "date": "2023-10-13",
        "close": 17.12,
        "direction_boundary": 52.16,
        "core_momentum": -0.671779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745224
      },
      {
        "date": "2023-10-20",
        "close": 15.87,
        "direction_boundary": 55.77,
        "core_momentum": -0.715438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738674
      },
      {
        "date": "2023-10-27",
        "close": 14.07,
        "direction_boundary": 60.0,
        "core_momentum": -0.7655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758921
      },
      {
        "date": "2023-11-03",
        "close": 16.84,
        "direction_boundary": 53.43,
        "core_momentum": -0.684821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79146
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "direction_boundary": 40.02,
        "core_momentum": -0.602199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713058
      },
      {
        "date": "2023-11-17",
        "close": 18.96,
        "direction_boundary": 42.56,
        "core_momentum": -0.554511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753889
      },
      {
        "date": "2023-11-24",
        "close": 21.63,
        "direction_boundary": 42.43,
        "core_momentum": -0.490219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764208
      },
      {
        "date": "2023-12-01",
        "close": 25.63,
        "direction_boundary": 46.71,
        "core_momentum": -0.451295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797003
      },
      {
        "date": "2023-12-08",
        "close": 24.58,
        "direction_boundary": 39.95,
        "core_momentum": -0.384731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774124
      },
      {
        "date": "2023-12-15",
        "close": 29.92,
        "direction_boundary": 32.53,
        "core_momentum": -0.080234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817095
      },
      {
        "date": "2023-12-22",
        "close": 34.51,
        "direction_boundary": 31.32,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824231
      },
      {
        "date": "2023-12-29",
        "close": 35.91,
        "direction_boundary": 32.23,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824708
      },
      {
        "date": "2024-01-05",
        "close": 32.51,
        "direction_boundary": 27.65,
        "core_momentum": 0.175769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822596
      },
      {
        "date": "2024-01-12",
        "close": 30.05,
        "direction_boundary": 28.37,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781806
      },
      {
        "date": "2024-01-19",
        "close": 32.8,
        "direction_boundary": 27.97,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770381
      },
      {
        "date": "2024-01-26",
        "close": 32.27,
        "direction_boundary": 34.56,
        "core_momentum": -0.066262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771054
      },
      {
        "date": "2024-02-02",
        "close": 35.58,
        "direction_boundary": 38.58,
        "core_momentum": -0.07776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710643
      },
      {
        "date": "2024-02-09",
        "close": 32.92,
        "direction_boundary": 34.38,
        "core_momentum": -0.042467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714026
      },
      {
        "date": "2024-02-16",
        "close": 32.07,
        "direction_boundary": 34.56,
        "core_momentum": -0.072049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716198
      },
      {
        "date": "2024-02-23",
        "close": 29.88,
        "direction_boundary": 31.15,
        "core_momentum": -0.04077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728059
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012903
      },
      {
        "date": "2024-03-08",
        "close": 18.17,
        "direction_boundary": 16.66,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.011337
      },
      {
        "date": "2024-03-15",
        "close": 16.44,
        "direction_boundary": 14.98,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016482
      },
      {
        "date": "2024-03-22",
        "close": 17.2,
        "direction_boundary": 14.33,
        "core_momentum": 0.200279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012145
      },
      {
        "date": "2024-03-29",
        "close": 16.89,
        "direction_boundary": 14.97,
        "core_momentum": 0.128257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012192
      },
      {
        "date": "2024-04-05",
        "close": 17.86,
        "direction_boundary": 13.6,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01352
      },
      {
        "date": "2024-04-12",
        "close": 17.36,
        "direction_boundary": 15.39,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013178
      },
      {
        "date": "2024-04-19",
        "close": 16.07,
        "direction_boundary": 13.9,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01339
      },
      {
        "date": "2024-04-26",
        "close": 17.53,
        "direction_boundary": 13.89,
        "core_momentum": 0.262059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004685
      },
      {
        "date": "2024-05-03",
        "close": 18.34,
        "direction_boundary": 12.99,
        "core_momentum": 0.411855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975725
      },
      {
        "date": "2024-05-10",
        "close": 16.3,
        "direction_boundary": 16.75,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986941
      },
      {
        "date": "2024-05-17",
        "close": 16.23,
        "direction_boundary": 17.01,
        "core_momentum": -0.045855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954565
      },
      {
        "date": "2024-05-24",
        "close": 15.85,
        "direction_boundary": 18.72,
        "core_momentum": -0.153312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933823
      },
      {
        "date": "2024-05-31",
        "close": 15.34,
        "direction_boundary": 18.6,
        "core_momentum": -0.175269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89652
      },
      {
        "date": "2024-06-07",
        "close": 14.89,
        "direction_boundary": 21.65,
        "core_momentum": -0.31224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896082
      },
      {
        "date": "2024-06-14",
        "close": 12.67,
        "direction_boundary": 22.67,
        "core_momentum": -0.441112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860422
      },
      {
        "date": "2024-06-21",
        "close": 12.61,
        "direction_boundary": 20.78,
        "core_momentum": -0.393167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82369
      },
      {
        "date": "2024-06-28",
        "close": 11.56,
        "direction_boundary": 21.18,
        "core_momentum": -0.454202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818266
      },
      {
        "date": "2024-07-05",
        "close": 11.36,
        "direction_boundary": 19.04,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814963
      },
      {
        "date": "2024-07-12",
        "close": 13.77,
        "direction_boundary": 23.69,
        "core_momentum": -0.418742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874077
      },
      {
        "date": "2024-07-19",
        "close": 14.2,
        "direction_boundary": 21.28,
        "core_momentum": -0.332707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862262
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "direction_boundary": 21.13,
        "core_momentum": -0.280644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873238
      },
      {
        "date": "2024-08-02",
        "close": 12.77,
        "direction_boundary": 17.255,
        "core_momentum": -0.259925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875782
      },
      {
        "date": "2024-08-09",
        "close": 16.04,
        "direction_boundary": 16.16,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948618
      },
      {
        "date": "2024-08-16",
        "close": 18.33,
        "direction_boundary": 17.15,
        "core_momentum": 0.068805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974589
      },
      {
        "date": "2024-08-23",
        "close": 20.18,
        "direction_boundary": 17.67,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985154
      },
      {
        "date": "2024-08-30",
        "close": 19.64,
        "direction_boundary": 20.28,
        "core_momentum": -0.031558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685227
      },
      {
        "date": "2024-09-06",
        "close": 17.62,
        "direction_boundary": 19.38,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702446
      },
      {
        "date": "2024-09-13",
        "close": 18.81,
        "direction_boundary": 18.11,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693274
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "direction_boundary": 16.68,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69087
      },
      {
        "date": "2024-09-27",
        "close": 18.79,
        "direction_boundary": 16.98,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690302
      },
      {
        "date": "2024-10-04",
        "close": 17.39,
        "direction_boundary": 17.71,
        "core_momentum": -0.018069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695047
      },
      {
        "date": "2024-10-11",
        "close": 17.96,
        "direction_boundary": 17.12,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695359
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "direction_boundary": 15.87,
        "core_momentum": 0.31695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715782
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "direction_boundary": 14.07,
        "core_momentum": 0.37882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716125
      },
      {
        "date": "2024-11-01",
        "close": 22.48,
        "direction_boundary": 16.84,
        "core_momentum": 0.334917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741474
      },
      {
        "date": "2024-11-08",
        "close": 30.59,
        "direction_boundary": 15.92,
        "core_momentum": 0.921482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827323
      },
      {
        "date": "2024-11-15",
        "close": 29.09,
        "direction_boundary": 18.96,
        "core_momentum": 0.534283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83293
      },
      {
        "date": "2024-11-22",
        "close": 31.4,
        "direction_boundary": 21.63,
        "core_momentum": 0.451687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833408
      },
      {
        "date": "2024-11-29",
        "close": 31.05,
        "direction_boundary": 25.63,
        "core_momentum": 0.211471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830894
      },
      {
        "date": "2024-12-06",
        "close": 32.02,
        "direction_boundary": 24.58,
        "core_momentum": 0.302685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826835
      },
      {
        "date": "2024-12-13",
        "close": 34.76,
        "direction_boundary": 29.92,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782145
      },
      {
        "date": "2024-12-20",
        "close": 41.67,
        "direction_boundary": 34.51,
        "core_momentum": 0.207476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803682
      },
      {
        "date": "2024-12-27",
        "close": 44.18,
        "direction_boundary": 35.91,
        "core_momentum": 0.230298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780551
      },
      {
        "date": "2025-01-03",
        "close": 43.2,
        "direction_boundary": 32.51,
        "core_momentum": 0.328822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781461
      },
      {
        "date": "2025-01-10",
        "close": 33.54,
        "direction_boundary": 30.05,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860845
      },
      {
        "date": "2025-01-17",
        "close": 33.23,
        "direction_boundary": 32.8,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862957
      },
      {
        "date": "2025-01-24",
        "close": 32.66,
        "direction_boundary": 32.27,
        "core_momentum": 0.012086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864081
      },
      {
        "date": "2025-01-31",
        "close": 33.21,
        "direction_boundary": 35.58,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813166
      },
      {
        "date": "2025-02-07",
        "close": 35.67,
        "direction_boundary": 32.92,
        "core_momentum": 0.083536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76722
      },
      {
        "date": "2025-02-14",
        "close": 37.45,
        "direction_boundary": 32.07,
        "core_momentum": 0.167758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753404
      },
      {
        "date": "2025-02-21",
        "close": 32.27,
        "direction_boundary": 29.88,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784707
      },
      {
        "date": "2025-02-28",
        "close": 27.32,
        "direction_boundary": 18.0,
        "core_momentum": 0.517778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823604
      },
      {
        "date": "2025-03-07",
        "close": 24.63,
        "direction_boundary": 18.17,
        "core_momentum": 0.355531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822194
      },
      {
        "date": "2025-03-14",
        "close": 24.8,
        "direction_boundary": 16.44,
        "core_momentum": 0.508516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818722
      },
      {
        "date": "2025-03-21",
        "close": 25.72,
        "direction_boundary": 17.2,
        "core_momentum": 0.495349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819445
      },
      {
        "date": "2025-03-28",
        "close": 25.89,
        "direction_boundary": 16.89,
        "core_momentum": 0.53286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81909
      },
      {
        "date": "2025-04-04",
        "close": 19.98,
        "direction_boundary": 17.86,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89422
      },
      {
        "date": "2025-04-11",
        "close": 21.48,
        "direction_boundary": 17.36,
        "core_momentum": 0.237327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898359
      },
      {
        "date": "2025-04-18",
        "close": 22.04,
        "direction_boundary": 16.07,
        "core_momentum": 0.3715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874445
      },
      {
        "date": "2025-04-25",
        "close": 25.16,
        "direction_boundary": 17.53,
        "core_momentum": 0.435254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885232
      },
      {
        "date": "2025-05-02",
        "close": 27.78,
        "direction_boundary": 18.34,
        "core_momentum": 0.514722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87269
      },
      {
        "date": "2025-05-09",
        "close": 30.5,
        "direction_boundary": 16.3,
        "core_momentum": 0.871166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76987
      },
      {
        "date": "2025-05-16",
        "close": 34.29,
        "direction_boundary": 16.23,
        "core_momentum": 1.112754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782944
      },
      {
        "date": "2025-05-23",
        "close": 33.49,
        "direction_boundary": 15.85,
        "core_momentum": 1.112934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777303
      },
      {
        "date": "2025-05-30",
        "close": 33.15,
        "direction_boundary": 15.34,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777268
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "direction_boundary": 14.89,
        "core_momentum": 1.468099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788911
      },
      {
        "date": "2025-06-13",
        "close": 30.16,
        "direction_boundary": 12.67,
        "core_momentum": 1.380426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828804
      },
      {
        "date": "2025-06-20",
        "close": 32.45,
        "direction_boundary": 12.61,
        "core_momentum": 1.573354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792854
      },
      {
        "date": "2025-06-27",
        "close": 33.63,
        "direction_boundary": 11.56,
        "core_momentum": 1.90917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789564
      },
      {
        "date": "2025-07-04",
        "close": 34.49,
        "direction_boundary": 11.36,
        "core_momentum": 2.036092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790889
      },
      {
        "date": "2025-07-11",
        "close": 34.49,
        "direction_boundary": 13.77,
        "core_momentum": 1.50472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707973
      },
      {
        "date": "2025-07-18",
        "close": 35.05,
        "direction_boundary": 14.2,
        "core_momentum": 1.46831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708105
      },
      {
        "date": "2025-07-25",
        "close": 32.62,
        "direction_boundary": 15.2,
        "core_momentum": 1.146053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715093
      },
      {
        "date": "2025-08-01",
        "close": 31.07,
        "direction_boundary": 12.77,
        "core_momentum": 1.433046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717774
      },
      {
        "date": "2025-08-08",
        "close": 41.64,
        "direction_boundary": 16.04,
        "core_momentum": 1.59601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821566
      },
      {
        "date": "2025-08-15",
        "close": 47.68,
        "direction_boundary": 18.33,
        "core_momentum": 1.6012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839212
      },
      {
        "date": "2025-08-22",
        "close": 49.255,
        "direction_boundary": 20.18,
        "core_momentum": 1.440783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807958
      },
      {
        "date": "2025-08-29",
        "close": 49.48,
        "direction_boundary": 19.64,
        "core_momentum": 1.519348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764199
      },
      {
        "date": "2025-09-05",
        "close": 49.68,
        "direction_boundary": 17.62,
        "core_momentum": 1.819523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742841
      },
      {
        "date": "2025-09-12",
        "close": 50.96,
        "direction_boundary": 18.81,
        "core_momentum": 1.709197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742282
      },
      {
        "date": "2025-09-19",
        "close": 53.81,
        "direction_boundary": 18.9,
        "core_momentum": 1.84709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743123
      },
      {
        "date": "2025-09-26",
        "close": 55.86,
        "direction_boundary": 18.79,
        "core_momentum": 1.972858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742543
      },
      {
        "date": "2025-10-03",
        "close": 51.52,
        "direction_boundary": 17.39,
        "core_momentum": 1.962622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637675
      },
      {
        "date": "2025-10-10",
        "close": 48.16,
        "direction_boundary": 17.96,
        "core_momentum": 1.681514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651244
      },
      {
        "date": "2025-10-17",
        "close": 47.02,
        "direction_boundary": 20.9,
        "core_momentum": 1.249761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655687
      },
      {
        "date": "2025-10-24",
        "close": 49.77,
        "direction_boundary": 19.4,
        "core_momentum": 1.565464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640076
      },
      {
        "date": "2025-10-31",
        "close": 48.69,
        "direction_boundary": 22.48,
        "core_momentum": 1.165925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634513
      },
      {
        "date": "2025-11-07",
        "close": 64.81,
        "direction_boundary": 30.59,
        "core_momentum": 1.118666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727498
      },
      {
        "date": "2025-11-14",
        "close": 60.58,
        "direction_boundary": 29.09,
        "core_momentum": 1.082503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727814
      },
      {
        "date": "2025-11-21",
        "close": 55.96,
        "direction_boundary": 31.4,
        "core_momentum": 0.782166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7388
      },
      {
        "date": "2025-11-28",
        "close": 58.47,
        "direction_boundary": 31.05,
        "core_momentum": 0.883092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738221
      },
      {
        "date": "2025-12-05",
        "close": 59.79,
        "direction_boundary": 32.02,
        "core_momentum": 0.86727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728876
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "direction_boundary": 34.76,
        "core_momentum": 0.668585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663571
      },
      {
        "date": "2025-12-19",
        "close": 61.51,
        "direction_boundary": 41.67,
        "core_momentum": 0.476122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661781
      },
      {
        "date": "2025-12-26",
        "close": 62.72,
        "direction_boundary": 44.18,
        "core_momentum": 0.419647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661619
      },
      {
        "date": "2026-01-02",
        "close": 62.76,
        "direction_boundary": 43.2,
        "core_momentum": 0.452778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662403
      },
      {
        "date": "2026-01-09",
        "close": 62.89,
        "direction_boundary": 33.54,
        "core_momentum": 0.875075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662266
      },
      {
        "date": "2026-01-16",
        "close": 61.75,
        "direction_boundary": 33.23,
        "core_momentum": 0.858261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664706
      },
      {
        "date": "2026-01-23",
        "close": 61.55,
        "direction_boundary": 32.66,
        "core_momentum": 0.884568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652067
      },
      {
        "date": "2026-01-30",
        "close": 57.13,
        "direction_boundary": 33.21,
        "core_momentum": 0.720265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65881
      },
      {
        "date": "2026-02-06",
        "close": 66.03,
        "direction_boundary": 35.67,
        "core_momentum": 0.851135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56272
      },
      {
        "date": "2026-02-13",
        "close": 55.42,
        "direction_boundary": 37.45,
        "core_momentum": 0.47984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596606
      },
      {
        "date": "2026-02-20",
        "close": 56.68,
        "direction_boundary": 32.27,
        "core_momentum": 0.75643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59587
      },
      {
        "date": "2026-02-27",
        "close": 41.015,
        "direction_boundary": 27.32,
        "core_momentum": 0.501281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750407
      },
      {
        "date": "2026-03-06",
        "close": 43.39,
        "direction_boundary": 24.63,
        "core_momentum": 0.761673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755456
      },
      {
        "date": "2026-03-13",
        "close": 36.92,
        "direction_boundary": 24.8,
        "core_momentum": 0.48871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784212
      },
      {
        "date": "2026-03-20",
        "close": 39.2,
        "direction_boundary": 25.72,
        "core_momentum": 0.524106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785187
      },
      {
        "date": "2026-03-27",
        "close": 37.64,
        "direction_boundary": 25.89,
        "core_momentum": 0.453843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782784
      },
      {
        "date": "2026-04-03",
        "close": 42.35,
        "direction_boundary": 19.98,
        "core_momentum": 1.11962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797812
      },
      {
        "date": "2026-04-10",
        "close": 40.41,
        "direction_boundary": 21.48,
        "core_momentum": 0.881285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79523
      },
      {
        "date": "2026-04-17",
        "close": 49.4,
        "direction_boundary": 22.04,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845059
      },
      {
        "date": "2026-04-24",
        "close": 47.71,
        "direction_boundary": 25.16,
        "core_momentum": 0.896264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842696
      },
      {
        "date": "2026-05-01",
        "close": 53.67,
        "direction_boundary": 27.78,
        "core_momentum": 0.931965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858076
      },
      {
        "date": "2026-05-08",
        "close": 80.01,
        "direction_boundary": 30.5,
        "core_momentum": 1.623279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94282
      },
      {
        "date": "2026-05-15",
        "close": 86.12,
        "direction_boundary": 34.29,
        "core_momentum": 1.511519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940492
      },
      {
        "date": "2026-05-22",
        "close": 89.21,
        "direction_boundary": 33.49,
        "core_momentum": 1.66378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931243
      },
      {
        "date": "2026-05-29",
        "close": 95.29,
        "direction_boundary": 33.15,
        "core_momentum": 1.87451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932973
      },
      {
        "date": "2026-06-05",
        "close": 80.66,
        "direction_boundary": 36.75,
        "core_momentum": 1.19483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967709
      },
      {
        "date": "2026-06-12",
        "close": 86.99,
        "direction_boundary": 30.16,
        "core_momentum": 1.884284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969683
      },
      {
        "date": "2026-06-19",
        "close": 93.28,
        "direction_boundary": 32.45,
        "core_momentum": 1.874576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970788
      },
      {
        "date": "2026-06-26",
        "close": 94.37,
        "direction_boundary": 33.63,
        "core_momentum": 1.806125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970793
      },
      {
        "date": "2026-07-03",
        "close": 91.815,
        "direction_boundary": 34.49,
        "core_momentum": 1.662076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972445
      },
      {
        "date": "2026-07-10",
        "close": 96.07,
        "direction_boundary": 34.49,
        "core_momentum": 1.785445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973176
      },
      {
        "date": "2026-07-17",
        "close": 98.54,
        "direction_boundary": 35.05,
        "core_momentum": 1.811412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971955
      },
      {
        "date": "2026-07-24",
        "close": 86.31,
        "direction_boundary": 32.62,
        "core_momentum": 1.645923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993885
      },
      {
        "date": "2026-07-31",
        "close": 85.72,
        "direction_boundary": 31.07,
        "core_momentum": 1.758931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986369
      },
      {
        "date": "2026-08-07",
        "close": 93.145,
        "direction_boundary": 41.64,
        "core_momentum": 1.236912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.15,
        "volume": 1629684
      },
      {
        "date": "2023-08-25",
        "close": 17.67,
        "volume": 1462691
      },
      {
        "date": "2023-09-01",
        "close": 20.28,
        "volume": 1827833
      },
      {
        "date": "2023-09-08",
        "close": 19.38,
        "volume": 1421964
      },
      {
        "date": "2023-09-15",
        "close": 18.11,
        "volume": 2338201
      },
      {
        "date": "2023-09-22",
        "close": 16.68,
        "volume": 1815208
      },
      {
        "date": "2023-09-29",
        "close": 16.98,
        "volume": 1731992
      },
      {
        "date": "2023-10-06",
        "close": 17.71,
        "volume": 1803484
      },
      {
        "date": "2023-10-13",
        "close": 17.12,
        "volume": 1072868
      },
      {
        "date": "2023-10-20",
        "close": 15.87,
        "volume": 2580845
      },
      {
        "date": "2023-10-27",
        "close": 14.07,
        "volume": 1977154
      },
      {
        "date": "2023-11-03",
        "close": 16.84,
        "volume": 2305701
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "volume": 2591912
      },
      {
        "date": "2023-11-17",
        "close": 18.96,
        "volume": 2430300
      },
      {
        "date": "2023-11-24",
        "close": 21.63,
        "volume": 1406288
      },
      {
        "date": "2023-12-01",
        "close": 25.63,
        "volume": 2705523
      },
      {
        "date": "2023-12-08",
        "close": 24.58,
        "volume": 3102440
      },
      {
        "date": "2023-12-15",
        "close": 29.92,
        "volume": 3534819
      },
      {
        "date": "2023-12-22",
        "close": 34.51,
        "volume": 3190609
      },
      {
        "date": "2023-12-29",
        "close": 35.91,
        "volume": 2766756
      },
      {
        "date": "2024-01-05",
        "close": 32.51,
        "volume": 2630654
      },
      {
        "date": "2024-01-12",
        "close": 30.05,
        "volume": 2936677
      },
      {
        "date": "2024-01-19",
        "close": 32.8,
        "volume": 1812470
      },
      {
        "date": "2024-01-26",
        "close": 32.27,
        "volume": 1664916
      },
      {
        "date": "2024-02-02",
        "close": 35.58,
        "volume": 1996282
      },
      {
        "date": "2024-02-09",
        "close": 32.92,
        "volume": 2069101
      },
      {
        "date": "2024-02-16",
        "close": 32.07,
        "volume": 2520289
      },
      {
        "date": "2024-02-23",
        "close": 29.88,
        "volume": 1415955
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 9390656
      },
      {
        "date": "2024-03-08",
        "close": 18.17,
        "volume": 6589131
      },
      {
        "date": "2024-03-15",
        "close": 16.44,
        "volume": 2867293
      },
      {
        "date": "2024-03-22",
        "close": 17.2,
        "volume": 2357218
      },
      {
        "date": "2024-03-29",
        "close": 16.89,
        "volume": 2268025
      },
      {
        "date": "2024-04-05",
        "close": 17.86,
        "volume": 2542663
      },
      {
        "date": "2024-04-12",
        "close": 17.36,
        "volume": 4120322
      },
      {
        "date": "2024-04-19",
        "close": 16.07,
        "volume": 3142915
      },
      {
        "date": "2024-04-26",
        "close": 17.53,
        "volume": 2285304
      },
      {
        "date": "2024-05-03",
        "close": 18.34,
        "volume": 2512492
      },
      {
        "date": "2024-05-10",
        "close": 16.3,
        "volume": 6729772
      },
      {
        "date": "2024-05-17",
        "close": 16.23,
        "volume": 4187989
      },
      {
        "date": "2024-05-24",
        "close": 15.85,
        "volume": 2189211
      },
      {
        "date": "2024-05-31",
        "close": 15.34,
        "volume": 1624066
      },
      {
        "date": "2024-06-07",
        "close": 14.89,
        "volume": 2535888
      },
      {
        "date": "2024-06-14",
        "close": 12.67,
        "volume": 2675277
      },
      {
        "date": "2024-06-21",
        "close": 12.61,
        "volume": 2256845
      },
      {
        "date": "2024-06-28",
        "close": 11.56,
        "volume": 5506305
      },
      {
        "date": "2024-07-05",
        "close": 11.36,
        "volume": 1472012
      },
      {
        "date": "2024-07-12",
        "close": 13.77,
        "volume": 2025164
      },
      {
        "date": "2024-07-19",
        "close": 14.2,
        "volume": 3040657
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "volume": 2737132
      },
      {
        "date": "2024-08-02",
        "close": 12.77,
        "volume": 2135464
      },
      {
        "date": "2024-08-09",
        "close": 16.04,
        "volume": 6111051
      },
      {
        "date": "2024-08-16",
        "close": 18.33,
        "volume": 3375934
      },
      {
        "date": "2024-08-23",
        "close": 20.18,
        "volume": 2658050
      },
      {
        "date": "2024-08-30",
        "close": 19.64,
        "volume": 1964711
      },
      {
        "date": "2024-09-06",
        "close": 17.62,
        "volume": 1681430
      },
      {
        "date": "2024-09-13",
        "close": 18.81,
        "volume": 1664523
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "volume": 2245433
      },
      {
        "date": "2024-09-27",
        "close": 18.79,
        "volume": 1651964
      },
      {
        "date": "2024-10-04",
        "close": 17.39,
        "volume": 1558736
      },
      {
        "date": "2024-10-11",
        "close": 17.96,
        "volume": 1328012
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "volume": 3102324
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "volume": 1818657
      },
      {
        "date": "2024-11-01",
        "close": 22.48,
        "volume": 2524157
      },
      {
        "date": "2024-11-08",
        "close": 30.59,
        "volume": 5629373
      },
      {
        "date": "2024-11-15",
        "close": 29.09,
        "volume": 2488050
      },
      {
        "date": "2024-11-22",
        "close": 31.4,
        "volume": 2789819
      },
      {
        "date": "2024-11-29",
        "close": 31.05,
        "volume": 1492718
      },
      {
        "date": "2024-12-06",
        "close": 32.02,
        "volume": 1898892
      },
      {
        "date": "2024-12-13",
        "close": 34.76,
        "volume": 2613692
      },
      {
        "date": "2024-12-20",
        "close": 41.67,
        "volume": 5114084
      },
      {
        "date": "2024-12-27",
        "close": 44.18,
        "volume": 3072680
      },
      {
        "date": "2025-01-03",
        "close": 43.2,
        "volume": 2578347
      },
      {
        "date": "2025-01-10",
        "close": 33.54,
        "volume": 3401715
      },
      {
        "date": "2025-01-17",
        "close": 33.23,
        "volume": 3522410
      },
      {
        "date": "2025-01-24",
        "close": 32.66,
        "volume": 1937774
      },
      {
        "date": "2025-01-31",
        "close": 33.21,
        "volume": 3623484
      },
      {
        "date": "2025-02-07",
        "close": 35.67,
        "volume": 2980227
      },
      {
        "date": "2025-02-14",
        "close": 37.45,
        "volume": 2276944
      },
      {
        "date": "2025-02-21",
        "close": 32.27,
        "volume": 2306327
      },
      {
        "date": "2025-02-28",
        "close": 27.32,
        "volume": 5101136
      },
      {
        "date": "2025-03-07",
        "close": 24.63,
        "volume": 3860123
      },
      {
        "date": "2025-03-14",
        "close": 24.8,
        "volume": 3502723
      },
      {
        "date": "2025-03-21",
        "close": 25.72,
        "volume": 2955613
      },
      {
        "date": "2025-03-28",
        "close": 25.89,
        "volume": 2468926
      },
      {
        "date": "2025-04-04",
        "close": 19.98,
        "volume": 3638311
      },
      {
        "date": "2025-04-11",
        "close": 21.48,
        "volume": 4008141
      },
      {
        "date": "2025-04-18",
        "close": 22.04,
        "volume": 2019774
      },
      {
        "date": "2025-04-25",
        "close": 25.16,
        "volume": 2583706
      },
      {
        "date": "2025-05-02",
        "close": 27.78,
        "volume": 3599296
      },
      {
        "date": "2025-05-09",
        "close": 30.5,
        "volume": 3968870
      },
      {
        "date": "2025-05-16",
        "close": 34.29,
        "volume": 3584798
      },
      {
        "date": "2025-05-23",
        "close": 33.49,
        "volume": 2681097
      },
      {
        "date": "2025-05-30",
        "close": 33.15,
        "volume": 2401643
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "volume": 2530742
      },
      {
        "date": "2025-06-13",
        "close": 30.16,
        "volume": 6387524
      },
      {
        "date": "2025-06-20",
        "close": 32.45,
        "volume": 2892652
      },
      {
        "date": "2025-06-27",
        "close": 33.63,
        "volume": 2766832
      },
      {
        "date": "2025-07-04",
        "close": 34.49,
        "volume": 1880900
      },
      {
        "date": "2025-07-11",
        "close": 34.49,
        "volume": 3278992
      },
      {
        "date": "2025-07-18",
        "close": 35.05,
        "volume": 3619733
      },
      {
        "date": "2025-07-25",
        "close": 32.62,
        "volume": 2649682
      },
      {
        "date": "2025-08-01",
        "close": 31.07,
        "volume": 2753182
      },
      {
        "date": "2025-08-08",
        "close": 41.64,
        "volume": 10956375
      },
      {
        "date": "2025-08-15",
        "close": 47.68,
        "volume": 4013233
      },
      {
        "date": "2025-08-22",
        "close": 49.255,
        "volume": 3338098
      },
      {
        "date": "2025-08-29",
        "close": 49.48,
        "volume": 3020417
      },
      {
        "date": "2025-09-05",
        "close": 49.68,
        "volume": 3977232
      },
      {
        "date": "2025-09-12",
        "close": 50.96,
        "volume": 3135715
      },
      {
        "date": "2025-09-19",
        "close": 53.81,
        "volume": 3873928
      },
      {
        "date": "2025-09-26",
        "close": 55.86,
        "volume": 4628659
      },
      {
        "date": "2025-10-03",
        "close": 51.52,
        "volume": 4007597
      },
      {
        "date": "2025-10-10",
        "close": 48.16,
        "volume": 3017958
      },
      {
        "date": "2025-10-17",
        "close": 47.02,
        "volume": 3852909
      },
      {
        "date": "2025-10-24",
        "close": 49.77,
        "volume": 2296894
      },
      {
        "date": "2025-10-31",
        "close": 48.69,
        "volume": 2007099
      },
      {
        "date": "2025-11-07",
        "close": 64.81,
        "volume": 7510819
      },
      {
        "date": "2025-11-14",
        "close": 60.58,
        "volume": 3461959
      },
      {
        "date": "2025-11-21",
        "close": 55.96,
        "volume": 3818458
      },
      {
        "date": "2025-11-28",
        "close": 58.47,
        "volume": 1957651
      },
      {
        "date": "2025-12-05",
        "close": 59.79,
        "volume": 2733452
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "volume": 3851723
      },
      {
        "date": "2025-12-19",
        "close": 61.51,
        "volume": 5021201
      },
      {
        "date": "2025-12-26",
        "close": 62.72,
        "volume": 1962652
      },
      {
        "date": "2026-01-02",
        "close": 62.76,
        "volume": 2486845
      },
      {
        "date": "2026-01-09",
        "close": 62.89,
        "volume": 4029026
      },
      {
        "date": "2026-01-16",
        "close": 61.75,
        "volume": 3290021
      },
      {
        "date": "2026-01-23",
        "close": 61.55,
        "volume": 2270623
      },
      {
        "date": "2026-01-30",
        "close": 57.13,
        "volume": 3344186
      },
      {
        "date": "2026-02-06",
        "close": 66.03,
        "volume": 5509011
      },
      {
        "date": "2026-02-13",
        "close": 55.42,
        "volume": 6512991
      },
      {
        "date": "2026-02-20",
        "close": 56.68,
        "volume": 2376419
      },
      {
        "date": "2026-02-27",
        "close": 41.015,
        "volume": 15970976
      },
      {
        "date": "2026-03-06",
        "close": 43.39,
        "volume": 4524308
      },
      {
        "date": "2026-03-13",
        "close": 36.92,
        "volume": 6002157
      },
      {
        "date": "2026-03-20",
        "close": 39.2,
        "volume": 3893804
      },
      {
        "date": "2026-03-27",
        "close": 37.64,
        "volume": 3593377
      },
      {
        "date": "2026-04-03",
        "close": 42.35,
        "volume": 3615937
      },
      {
        "date": "2026-04-10",
        "close": 40.41,
        "volume": 3499482
      },
      {
        "date": "2026-04-17",
        "close": 49.4,
        "volume": 3428472
      },
      {
        "date": "2026-04-24",
        "close": 47.71,
        "volume": 2234552
      },
      {
        "date": "2026-05-01",
        "close": 53.67,
        "volume": 3284560
      },
      {
        "date": "2026-05-08",
        "close": 80.01,
        "volume": 8498937
      },
      {
        "date": "2026-05-15",
        "close": 86.12,
        "volume": 5259072
      },
      {
        "date": "2026-05-22",
        "close": 89.21,
        "volume": 4021726
      },
      {
        "date": "2026-05-29",
        "close": 95.29,
        "volume": 3138785
      },
      {
        "date": "2026-06-05",
        "close": 80.66,
        "volume": 6965419
      },
      {
        "date": "2026-06-12",
        "close": 86.99,
        "volume": 3329204
      },
      {
        "date": "2026-06-19",
        "close": 93.28,
        "volume": 2873557
      },
      {
        "date": "2026-06-26",
        "close": 94.37,
        "volume": 3629949
      },
      {
        "date": "2026-07-03",
        "close": 91.815,
        "volume": 4038275
      },
      {
        "date": "2026-07-10",
        "close": 96.07,
        "volume": 3584272
      },
      {
        "date": "2026-07-17",
        "close": 98.54,
        "volume": 4349624
      },
      {
        "date": "2026-07-24",
        "close": 86.31,
        "volume": 5797175
      },
      {
        "date": "2026-07-31",
        "close": 85.72,
        "volume": 3155008
      },
      {
        "date": "2026-08-07",
        "close": 93.145,
        "volume": 5129500
      }
    ],
    "sharemaestro_context": {
      "trend": 68.259833,
      "fair_value": 37.229423,
      "market_activity": 39.309991,
      "market_dynamics": 0.435913,
      "relative_strength": 32.361962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.022256,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.107865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066561,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.067708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.251064
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.049551
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.442206
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.009356
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.015951
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.100927
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.102851
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.001063
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.818486
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.611298
      }
    ]
  }
}