{
  "ticker": {
    "uuid": "426afd35-fdca-4564-9efa-88ce3472491d",
    "symbol": "VAW",
    "name": "VANGUARD WORLD FUND VANGUARD MATERIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.516668,
    "boundary_margin": 0.196912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208919,
    "volatility_stability": 0.9283,
    "risk_context": 0.4787,
    "current_regime": {
      "move": 0.150341,
      "interruption": -0.134191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.276,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.746229,
        "direction_boundary": 163.327843,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206705
      },
      {
        "date": "2023-08-25",
        "close": 169.85133,
        "direction_boundary": 161.659606,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206476
      },
      {
        "date": "2023-09-01",
        "close": 176.319763,
        "direction_boundary": 153.243447,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203653
      },
      {
        "date": "2023-09-08",
        "close": 171.102976,
        "direction_boundary": 161.069163,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2023-09-15",
        "close": 171.045649,
        "direction_boundary": 149.522718,
        "core_momentum": 0.143944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2023-09-22",
        "close": 165.026279,
        "direction_boundary": 140.703558,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16828
      },
      {
        "date": "2023-09-29",
        "close": 165.655357,
        "direction_boundary": 139.828666,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154758
      },
      {
        "date": "2023-10-06",
        "close": 163.763744,
        "direction_boundary": 143.126067,
        "core_momentum": 0.144192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153882
      },
      {
        "date": "2023-10-13",
        "close": 162.544278,
        "direction_boundary": 141.317207,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152201
      },
      {
        "date": "2023-10-20",
        "close": 157.858455,
        "direction_boundary": 149.918714,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156934
      },
      {
        "date": "2023-10-27",
        "close": 157.099889,
        "direction_boundary": 154.412601,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156969
      },
      {
        "date": "2023-11-03",
        "close": 165.559336,
        "direction_boundary": 155.55256,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174087
      },
      {
        "date": "2023-11-10",
        "close": 162.659503,
        "direction_boundary": 166.999254,
        "core_momentum": -0.025987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2023-11-17",
        "close": 169.179326,
        "direction_boundary": 164.709915,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181864
      },
      {
        "date": "2023-11-24",
        "close": 170.715661,
        "direction_boundary": 169.533542,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176559
      },
      {
        "date": "2023-12-01",
        "close": 175.804772,
        "direction_boundary": 172.614258,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176031
      },
      {
        "date": "2023-12-08",
        "close": 173.087379,
        "direction_boundary": 166.499933,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2023-12-15",
        "close": 180.288951,
        "direction_boundary": 162.347985,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2023-12-22",
        "close": 183.672532,
        "direction_boundary": 162.963729,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2023-12-29",
        "close": 183.238409,
        "direction_boundary": 161.230173,
        "core_momentum": 0.136502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172026
      },
      {
        "date": "2024-01-05",
        "close": 180.006606,
        "direction_boundary": 167.018166,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2024-01-12",
        "close": 178.038582,
        "direction_boundary": 174.46393,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2024-01-19",
        "close": 175.761849,
        "direction_boundary": 172.389347,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170667
      },
      {
        "date": "2024-01-26",
        "close": 176.504682,
        "direction_boundary": 174.331309,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168789
      },
      {
        "date": "2024-02-02",
        "close": 177.459752,
        "direction_boundary": 175.723837,
        "core_momentum": 0.009879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2024-02-09",
        "close": 177.401869,
        "direction_boundary": 171.783266,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2024-02-16",
        "close": 181.482623,
        "direction_boundary": 171.41363,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2024-02-23",
        "close": 184.762662,
        "direction_boundary": 170.191615,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2024-03-01",
        "close": 187.097278,
        "direction_boundary": 177.921569,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158651
      },
      {
        "date": "2024-03-08",
        "close": 190.145785,
        "direction_boundary": 163.75946,
        "core_momentum": 0.161129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2024-03-15",
        "close": 191.641097,
        "direction_boundary": 157.810426,
        "core_momentum": 0.214375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2024-03-22",
        "close": 194.025588,
        "direction_boundary": 161.373973,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2024-03-29",
        "close": 197.887902,
        "direction_boundary": 169.125478,
        "core_momentum": 0.170066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2024-04-05",
        "close": 197.142543,
        "direction_boundary": 166.348252,
        "core_momentum": 0.185119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2024-04-12",
        "close": 191.315193,
        "direction_boundary": 169.068412,
        "core_momentum": 0.131584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2024-04-19",
        "close": 189.001677,
        "direction_boundary": 168.136329,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2024-04-26",
        "close": 189.911595,
        "direction_boundary": 167.746376,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2024-05-03",
        "close": 190.753754,
        "direction_boundary": 166.234119,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2024-05-10",
        "close": 195.816385,
        "direction_boundary": 163.028895,
        "core_momentum": 0.201115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124276
      },
      {
        "date": "2024-05-17",
        "close": 196.910224,
        "direction_boundary": 164.312887,
        "core_momentum": 0.198386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2024-05-24",
        "close": 194.848387,
        "direction_boundary": 159.490785,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2024-05-31",
        "close": 195.535666,
        "direction_boundary": 164.52213,
        "core_momentum": 0.188507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2024-06-07",
        "close": 190.676314,
        "direction_boundary": 165.739545,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-06-14",
        "close": 188.546718,
        "direction_boundary": 170.599691,
        "core_momentum": 0.1052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104777
      },
      {
        "date": "2024-06-21",
        "close": 189.263037,
        "direction_boundary": 166.934323,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101983
      },
      {
        "date": "2024-06-28",
        "close": 187.257731,
        "direction_boundary": 173.864243,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103195
      },
      {
        "date": "2024-07-05",
        "close": 186.596696,
        "direction_boundary": 171.055203,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099889
      },
      {
        "date": "2024-07-12",
        "close": 193.139002,
        "direction_boundary": 175.450299,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2024-07-19",
        "close": 192.59462,
        "direction_boundary": 176.453527,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106074
      },
      {
        "date": "2024-07-26",
        "close": 195.997009,
        "direction_boundary": 179.663858,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      },
      {
        "date": "2024-08-02",
        "close": 191.71972,
        "direction_boundary": 175.555399,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2024-08-09",
        "close": 188.667292,
        "direction_boundary": 173.596715,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11667
      },
      {
        "date": "2024-08-16",
        "close": 192.94458,
        "direction_boundary": 169.746229,
        "core_momentum": 0.136665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116557
      },
      {
        "date": "2024-08-23",
        "close": 197.980115,
        "direction_boundary": 169.85133,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-08-30",
        "close": 200.624257,
        "direction_boundary": 176.319763,
        "core_momentum": 0.137843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2024-09-06",
        "close": 190.514303,
        "direction_boundary": 171.102976,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139359
      },
      {
        "date": "2024-09-13",
        "close": 197.241311,
        "direction_boundary": 171.045649,
        "core_momentum": 0.15315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2024-09-20",
        "close": 200.993659,
        "direction_boundary": 165.026279,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-09-27",
        "close": 207.29809,
        "direction_boundary": 165.655357,
        "core_momentum": 0.251382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2024-10-04",
        "close": 203.355318,
        "direction_boundary": 163.763744,
        "core_momentum": 0.24176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2024-10-11",
        "close": 206.039135,
        "direction_boundary": 162.544278,
        "core_momentum": 0.267588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2024-10-18",
        "close": 210.030704,
        "direction_boundary": 157.858455,
        "core_momentum": 0.3305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2024-10-25",
        "close": 202.574571,
        "direction_boundary": 157.099889,
        "core_momentum": 0.289463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2024-11-01",
        "close": 200.80813,
        "direction_boundary": 165.559336,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2024-11-08",
        "close": 206.175766,
        "direction_boundary": 162.659503,
        "core_momentum": 0.26753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2024-11-15",
        "close": 199.18808,
        "direction_boundary": 169.179326,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2024-11-22",
        "close": 205.629243,
        "direction_boundary": 170.715661,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2024-11-29",
        "close": 207.337127,
        "direction_boundary": 175.804772,
        "core_momentum": 0.17936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2024-12-06",
        "close": 201.501043,
        "direction_boundary": 173.087379,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2024-12-13",
        "close": 195.157474,
        "direction_boundary": 180.288951,
        "core_momentum": 0.082471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178699
      },
      {
        "date": "2024-12-20",
        "close": 186.098694,
        "direction_boundary": 183.672532,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19103
      },
      {
        "date": "2024-12-27",
        "close": 185.618325,
        "direction_boundary": 183.238409,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190512
      },
      {
        "date": "2025-01-03",
        "close": 182.304762,
        "direction_boundary": 180.006606,
        "core_momentum": 0.012767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192049
      },
      {
        "date": "2025-01-10",
        "close": 182.059676,
        "direction_boundary": 178.038582,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185161
      },
      {
        "date": "2025-01-17",
        "close": 192.902281,
        "direction_boundary": 175.761849,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203052
      },
      {
        "date": "2025-01-24",
        "close": 194.608079,
        "direction_boundary": 176.504682,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201911
      },
      {
        "date": "2025-01-31",
        "close": 193.451273,
        "direction_boundary": 177.459752,
        "core_momentum": 0.090114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199657
      },
      {
        "date": "2025-02-07",
        "close": 192.706212,
        "direction_boundary": 177.401869,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198367
      },
      {
        "date": "2025-02-14",
        "close": 195.853116,
        "direction_boundary": 181.482623,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197196
      },
      {
        "date": "2025-02-21",
        "close": 191.255303,
        "direction_boundary": 184.762662,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196501
      },
      {
        "date": "2025-02-28",
        "close": 192.666998,
        "direction_boundary": 187.097278,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195793
      },
      {
        "date": "2025-03-07",
        "close": 189.990659,
        "direction_boundary": 190.145785,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2025-03-14",
        "close": 186.608472,
        "direction_boundary": 191.641097,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2025-03-21",
        "close": 185.546564,
        "direction_boundary": 194.025588,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174943
      },
      {
        "date": "2025-03-28",
        "close": 184.218456,
        "direction_boundary": 197.887902,
        "core_momentum": -0.069077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2025-04-04",
        "close": 168.386105,
        "direction_boundary": 197.142543,
        "core_momentum": -0.145866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2025-04-11",
        "close": 174.776152,
        "direction_boundary": 191.315193,
        "core_momentum": -0.086449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2025-04-18",
        "close": 175.327528,
        "direction_boundary": 189.001677,
        "core_momentum": -0.072349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2025-04-25",
        "close": 180.03391,
        "direction_boundary": 189.911595,
        "core_momentum": -0.052012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2025-05-02",
        "close": 185.134133,
        "direction_boundary": 190.753754,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2025-05-09",
        "close": 184.218456,
        "direction_boundary": 195.816385,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2025-05-16",
        "close": 189.426984,
        "direction_boundary": 196.910224,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2025-05-23",
        "close": 186.551955,
        "direction_boundary": 194.848387,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205341
      },
      {
        "date": "2025-05-30",
        "close": 187.664552,
        "direction_boundary": 195.535666,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2025-06-06",
        "close": 191.37649,
        "direction_boundary": 190.676314,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204354
      },
      {
        "date": "2025-06-13",
        "close": 189.673134,
        "direction_boundary": 188.546718,
        "core_momentum": 0.005974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20004
      },
      {
        "date": "2025-06-20",
        "close": 187.74332,
        "direction_boundary": 189.263037,
        "core_momentum": -0.00803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189112
      },
      {
        "date": "2025-06-27",
        "close": 192.573066,
        "direction_boundary": 187.257731,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192204
      },
      {
        "date": "2025-07-04",
        "close": 200.176326,
        "direction_boundary": 186.596696,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196783
      },
      {
        "date": "2025-07-11",
        "close": 200.037905,
        "direction_boundary": 193.139002,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196752
      },
      {
        "date": "2025-07-18",
        "close": 197.823171,
        "direction_boundary": 192.59462,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181383
      },
      {
        "date": "2025-07-25",
        "close": 202.381172,
        "direction_boundary": 195.997009,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183612
      },
      {
        "date": "2025-08-01",
        "close": 191.030662,
        "direction_boundary": 191.71972,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201025
      },
      {
        "date": "2025-08-08",
        "close": 197.516668,
        "direction_boundary": 188.667292,
        "core_momentum": 0.046905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20634
      },
      {
        "date": "2025-08-15",
        "close": 201.412226,
        "direction_boundary": 192.94458,
        "core_momentum": 0.043886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2025-08-22",
        "close": 205.802145,
        "direction_boundary": 197.980115,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2025-08-29",
        "close": 206.009776,
        "direction_boundary": 200.624257,
        "core_momentum": 0.026844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205454
      },
      {
        "date": "2025-09-05",
        "close": 205.812032,
        "direction_boundary": 190.514303,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2025-09-12",
        "close": 205.812032,
        "direction_boundary": 197.241311,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2025-09-19",
        "close": 204.289402,
        "direction_boundary": 200.993659,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202124
      },
      {
        "date": "2025-09-26",
        "close": 201.076549,
        "direction_boundary": 207.29809,
        "core_momentum": -0.030013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203411
      },
      {
        "date": "2025-10-03",
        "close": 203.964667,
        "direction_boundary": 203.355318,
        "core_momentum": 0.002996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2025-10-10",
        "close": 197.543318,
        "direction_boundary": 206.039135,
        "core_momentum": -0.041234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156015
      },
      {
        "date": "2025-10-17",
        "close": 200.064219,
        "direction_boundary": 210.030704,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156383
      },
      {
        "date": "2025-10-24",
        "close": 201.413992,
        "direction_boundary": 202.574571,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153343
      },
      {
        "date": "2025-10-31",
        "close": 193.672644,
        "direction_boundary": 200.80813,
        "core_momentum": -0.035534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160742
      },
      {
        "date": "2025-11-07",
        "close": 193.12678,
        "direction_boundary": 206.175766,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160591
      },
      {
        "date": "2025-11-14",
        "close": 194.327681,
        "direction_boundary": 199.18808,
        "core_momentum": -0.024401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15631
      },
      {
        "date": "2025-11-21",
        "close": 193.077156,
        "direction_boundary": 205.629243,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154944
      },
      {
        "date": "2025-11-28",
        "close": 201.523165,
        "direction_boundary": 207.337127,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165238
      },
      {
        "date": "2025-12-05",
        "close": 199.855798,
        "direction_boundary": 201.501043,
        "core_momentum": -0.008165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164074
      },
      {
        "date": "2025-12-12",
        "close": 205.512936,
        "direction_boundary": 195.157474,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167238
      },
      {
        "date": "2025-12-19",
        "close": 206.560523,
        "direction_boundary": 186.098694,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2025-12-26",
        "close": 211.024227,
        "direction_boundary": 185.618325,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2026-01-02",
        "close": 210.167436,
        "direction_boundary": 182.304762,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2026-01-09",
        "close": 221.496331,
        "direction_boundary": 182.059676,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2026-01-16",
        "close": 224.106859,
        "direction_boundary": 192.902281,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2026-01-23",
        "close": 230.264517,
        "direction_boundary": 194.608079,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2026-01-30",
        "close": 224.256317,
        "direction_boundary": 193.451273,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2026-02-06",
        "close": 233.841538,
        "direction_boundary": 192.706212,
        "core_momentum": 0.213461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157323
      },
      {
        "date": "2026-02-13",
        "close": 240.577099,
        "direction_boundary": 195.853116,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2026-02-20",
        "close": 240.497388,
        "direction_boundary": 191.255303,
        "core_momentum": 0.257468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2026-02-27",
        "close": 243.24741,
        "direction_boundary": 192.666998,
        "core_momentum": 0.262528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2026-03-06",
        "close": 225.511761,
        "direction_boundary": 189.990659,
        "core_momentum": 0.186962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2026-03-13",
        "close": 221.556114,
        "direction_boundary": 186.608472,
        "core_momentum": 0.187278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19695
      },
      {
        "date": "2026-03-20",
        "close": 210.605845,
        "direction_boundary": 185.546564,
        "core_momentum": 0.135057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2026-03-27",
        "close": 219.76,
        "direction_boundary": 184.218456,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2026-04-03",
        "close": 227.99,
        "direction_boundary": 168.386105,
        "core_momentum": 0.353972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2026-04-10",
        "close": 236.2,
        "direction_boundary": 174.776152,
        "core_momentum": 0.351443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2026-04-17",
        "close": 236.06,
        "direction_boundary": 175.327528,
        "core_momentum": 0.346394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218358
      },
      {
        "date": "2026-04-24",
        "close": 235.238662,
        "direction_boundary": 180.03391,
        "core_momentum": 0.306635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218783
      },
      {
        "date": "2026-05-01",
        "close": 231.04351,
        "direction_boundary": 185.134133,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2026-05-08",
        "close": 232.43864,
        "direction_boundary": 184.218456,
        "core_momentum": 0.261755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21145
      },
      {
        "date": "2026-05-15",
        "close": 226.15059,
        "direction_boundary": 189.426984,
        "core_momentum": 0.193867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216818
      },
      {
        "date": "2026-05-22",
        "close": 226.987668,
        "direction_boundary": 186.551955,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216123
      },
      {
        "date": "2026-05-29",
        "close": 231.761006,
        "direction_boundary": 187.664552,
        "core_momentum": 0.234975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21076
      },
      {
        "date": "2026-06-05",
        "close": 227.057424,
        "direction_boundary": 191.37649,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2026-06-12",
        "close": 234.312101,
        "direction_boundary": 189.673134,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2026-06-19",
        "close": 233.425197,
        "direction_boundary": 187.74332,
        "core_momentum": 0.243321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2026-06-26",
        "close": 232.13,
        "direction_boundary": 192.573066,
        "core_momentum": 0.205413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2026-07-03",
        "close": 232.635,
        "direction_boundary": 200.176326,
        "core_momentum": 0.16215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2026-07-10",
        "close": 226.74,
        "direction_boundary": 200.037905,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204718
      },
      {
        "date": "2026-07-17",
        "close": 223.61,
        "direction_boundary": 197.823171,
        "core_momentum": 0.130353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205093
      },
      {
        "date": "2026-07-24",
        "close": 226.79,
        "direction_boundary": 202.381172,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202423
      },
      {
        "date": "2026-07-31",
        "close": 222.87,
        "direction_boundary": 191.030662,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200499
      },
      {
        "date": "2026-08-07",
        "close": 236.41,
        "direction_boundary": 197.516668,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.746229,
        "volume": 298464
      },
      {
        "date": "2023-08-25",
        "close": 169.85133,
        "volume": 220265
      },
      {
        "date": "2023-09-01",
        "close": 176.319763,
        "volume": 297455
      },
      {
        "date": "2023-09-08",
        "close": 171.102976,
        "volume": 160436
      },
      {
        "date": "2023-09-15",
        "close": 171.045649,
        "volume": 276128
      },
      {
        "date": "2023-09-22",
        "close": 165.026279,
        "volume": 238209
      },
      {
        "date": "2023-09-29",
        "close": 165.655357,
        "volume": 318518
      },
      {
        "date": "2023-10-06",
        "close": 163.763744,
        "volume": 362670
      },
      {
        "date": "2023-10-13",
        "close": 162.544278,
        "volume": 238126
      },
      {
        "date": "2023-10-20",
        "close": 157.858455,
        "volume": 254822
      },
      {
        "date": "2023-10-27",
        "close": 157.099889,
        "volume": 2050709
      },
      {
        "date": "2023-11-03",
        "close": 165.559336,
        "volume": 335889
      },
      {
        "date": "2023-11-10",
        "close": 162.659503,
        "volume": 244854
      },
      {
        "date": "2023-11-17",
        "close": 169.179326,
        "volume": 267727
      },
      {
        "date": "2023-11-24",
        "close": 170.715661,
        "volume": 147378
      },
      {
        "date": "2023-12-01",
        "close": 175.804772,
        "volume": 561499
      },
      {
        "date": "2023-12-08",
        "close": 173.087379,
        "volume": 242658
      },
      {
        "date": "2023-12-15",
        "close": 180.288951,
        "volume": 796341
      },
      {
        "date": "2023-12-22",
        "close": 183.672532,
        "volume": 249053
      },
      {
        "date": "2023-12-29",
        "close": 183.238409,
        "volume": 206759
      },
      {
        "date": "2024-01-05",
        "close": 180.006606,
        "volume": 258041
      },
      {
        "date": "2024-01-12",
        "close": 178.038582,
        "volume": 254472
      },
      {
        "date": "2024-01-19",
        "close": 175.761849,
        "volume": 170801
      },
      {
        "date": "2024-01-26",
        "close": 176.504682,
        "volume": 246015
      },
      {
        "date": "2024-02-02",
        "close": 177.459752,
        "volume": 1645698
      },
      {
        "date": "2024-02-09",
        "close": 177.401869,
        "volume": 253999
      },
      {
        "date": "2024-02-16",
        "close": 181.482623,
        "volume": 331661
      },
      {
        "date": "2024-02-23",
        "close": 184.762662,
        "volume": 173699
      },
      {
        "date": "2024-03-01",
        "close": 187.097278,
        "volume": 256953
      },
      {
        "date": "2024-03-08",
        "close": 190.145785,
        "volume": 171970
      },
      {
        "date": "2024-03-15",
        "close": 191.641097,
        "volume": 416432
      },
      {
        "date": "2024-03-22",
        "close": 194.025588,
        "volume": 199743
      },
      {
        "date": "2024-03-29",
        "close": 197.887902,
        "volume": 146737
      },
      {
        "date": "2024-04-05",
        "close": 197.142543,
        "volume": 275471
      },
      {
        "date": "2024-04-12",
        "close": 191.315193,
        "volume": 225948
      },
      {
        "date": "2024-04-19",
        "close": 189.001677,
        "volume": 243371
      },
      {
        "date": "2024-04-26",
        "close": 189.911595,
        "volume": 155483
      },
      {
        "date": "2024-05-03",
        "close": 190.753754,
        "volume": 190809
      },
      {
        "date": "2024-05-10",
        "close": 195.816385,
        "volume": 228644
      },
      {
        "date": "2024-05-17",
        "close": 196.910224,
        "volume": 149057
      },
      {
        "date": "2024-05-24",
        "close": 194.848387,
        "volume": 203110
      },
      {
        "date": "2024-05-31",
        "close": 195.535666,
        "volume": 120860
      },
      {
        "date": "2024-06-07",
        "close": 190.676314,
        "volume": 149055
      },
      {
        "date": "2024-06-14",
        "close": 188.546718,
        "volume": 140788
      },
      {
        "date": "2024-06-21",
        "close": 189.263037,
        "volume": 115317
      },
      {
        "date": "2024-06-28",
        "close": 187.257731,
        "volume": 223605
      },
      {
        "date": "2024-07-05",
        "close": 186.596696,
        "volume": 193955
      },
      {
        "date": "2024-07-12",
        "close": 193.139002,
        "volume": 181154
      },
      {
        "date": "2024-07-19",
        "close": 192.59462,
        "volume": 183683
      },
      {
        "date": "2024-07-26",
        "close": 195.997009,
        "volume": 162887
      },
      {
        "date": "2024-08-02",
        "close": 191.71972,
        "volume": 156626
      },
      {
        "date": "2024-08-09",
        "close": 188.667292,
        "volume": 210321
      },
      {
        "date": "2024-08-16",
        "close": 192.94458,
        "volume": 107680
      },
      {
        "date": "2024-08-23",
        "close": 197.980115,
        "volume": 106760
      },
      {
        "date": "2024-08-30",
        "close": 200.624257,
        "volume": 168678
      },
      {
        "date": "2024-09-06",
        "close": 190.514303,
        "volume": 133091
      },
      {
        "date": "2024-09-13",
        "close": 197.241311,
        "volume": 193840
      },
      {
        "date": "2024-09-20",
        "close": 200.993659,
        "volume": 133541
      },
      {
        "date": "2024-09-27",
        "close": 207.29809,
        "volume": 181081
      },
      {
        "date": "2024-10-04",
        "close": 203.355318,
        "volume": 189441
      },
      {
        "date": "2024-10-11",
        "close": 206.039135,
        "volume": 104784
      },
      {
        "date": "2024-10-18",
        "close": 210.030704,
        "volume": 125012
      },
      {
        "date": "2024-10-25",
        "close": 202.574571,
        "volume": 106810
      },
      {
        "date": "2024-11-01",
        "close": 200.80813,
        "volume": 144352
      },
      {
        "date": "2024-11-08",
        "close": 206.175766,
        "volume": 159787
      },
      {
        "date": "2024-11-15",
        "close": 199.18808,
        "volume": 134499
      },
      {
        "date": "2024-11-22",
        "close": 205.629243,
        "volume": 206544
      },
      {
        "date": "2024-11-29",
        "close": 207.337127,
        "volume": 99800
      },
      {
        "date": "2024-12-06",
        "close": 201.501043,
        "volume": 149215
      },
      {
        "date": "2024-12-13",
        "close": 195.157474,
        "volume": 224467
      },
      {
        "date": "2024-12-20",
        "close": 186.098694,
        "volume": 660021
      },
      {
        "date": "2024-12-27",
        "close": 185.618325,
        "volume": 187808
      },
      {
        "date": "2025-01-03",
        "close": 182.304762,
        "volume": 339986
      },
      {
        "date": "2025-01-10",
        "close": 182.059676,
        "volume": 249546
      },
      {
        "date": "2025-01-17",
        "close": 192.902281,
        "volume": 366069
      },
      {
        "date": "2025-01-24",
        "close": 194.608079,
        "volume": 161325
      },
      {
        "date": "2025-01-31",
        "close": 193.451273,
        "volume": 216712
      },
      {
        "date": "2025-02-07",
        "close": 192.706212,
        "volume": 213256
      },
      {
        "date": "2025-02-14",
        "close": 195.853116,
        "volume": 351464
      },
      {
        "date": "2025-02-21",
        "close": 191.255303,
        "volume": 171051
      },
      {
        "date": "2025-02-28",
        "close": 192.666998,
        "volume": 185673
      },
      {
        "date": "2025-03-07",
        "close": 189.990659,
        "volume": 261689
      },
      {
        "date": "2025-03-14",
        "close": 186.608472,
        "volume": 332559
      },
      {
        "date": "2025-03-21",
        "close": 185.546564,
        "volume": 154294
      },
      {
        "date": "2025-03-28",
        "close": 184.218456,
        "volume": 168622
      },
      {
        "date": "2025-04-04",
        "close": 168.386105,
        "volume": 502320
      },
      {
        "date": "2025-04-11",
        "close": 174.776152,
        "volume": 1930139
      },
      {
        "date": "2025-04-18",
        "close": 175.327528,
        "volume": 213335
      },
      {
        "date": "2025-04-25",
        "close": 180.03391,
        "volume": 185383
      },
      {
        "date": "2025-05-02",
        "close": 185.134133,
        "volume": 264373
      },
      {
        "date": "2025-05-09",
        "close": 184.218456,
        "volume": 154036
      },
      {
        "date": "2025-05-16",
        "close": 189.426984,
        "volume": 166796
      },
      {
        "date": "2025-05-23",
        "close": 186.551955,
        "volume": 193852
      },
      {
        "date": "2025-05-30",
        "close": 187.664552,
        "volume": 87979
      },
      {
        "date": "2025-06-06",
        "close": 191.37649,
        "volume": 123068
      },
      {
        "date": "2025-06-13",
        "close": 189.673134,
        "volume": 1001696
      },
      {
        "date": "2025-06-20",
        "close": 187.74332,
        "volume": 137166
      },
      {
        "date": "2025-06-27",
        "close": 192.573066,
        "volume": 140580
      },
      {
        "date": "2025-07-04",
        "close": 200.176326,
        "volume": 304025
      },
      {
        "date": "2025-07-11",
        "close": 200.037905,
        "volume": 371298
      },
      {
        "date": "2025-07-18",
        "close": 197.823171,
        "volume": 178761
      },
      {
        "date": "2025-07-25",
        "close": 202.381172,
        "volume": 159161
      },
      {
        "date": "2025-08-01",
        "close": 191.030662,
        "volume": 199266
      },
      {
        "date": "2025-08-08",
        "close": 197.516668,
        "volume": 131117
      },
      {
        "date": "2025-08-15",
        "close": 201.412226,
        "volume": 224610
      },
      {
        "date": "2025-08-22",
        "close": 205.802145,
        "volume": 294393
      },
      {
        "date": "2025-08-29",
        "close": 206.009776,
        "volume": 188867
      },
      {
        "date": "2025-09-05",
        "close": 205.812032,
        "volume": 110201
      },
      {
        "date": "2025-09-12",
        "close": 205.812032,
        "volume": 138179
      },
      {
        "date": "2025-09-19",
        "close": 204.289402,
        "volume": 149256
      },
      {
        "date": "2025-09-26",
        "close": 201.076549,
        "volume": 161172
      },
      {
        "date": "2025-10-03",
        "close": 203.964667,
        "volume": 148263
      },
      {
        "date": "2025-10-10",
        "close": 197.543318,
        "volume": 157772
      },
      {
        "date": "2025-10-17",
        "close": 200.064219,
        "volume": 161448
      },
      {
        "date": "2025-10-24",
        "close": 201.413992,
        "volume": 207476
      },
      {
        "date": "2025-10-31",
        "close": 193.672644,
        "volume": 205898
      },
      {
        "date": "2025-11-07",
        "close": 193.12678,
        "volume": 280190
      },
      {
        "date": "2025-11-14",
        "close": 194.327681,
        "volume": 194857
      },
      {
        "date": "2025-11-21",
        "close": 193.077156,
        "volume": 341296
      },
      {
        "date": "2025-11-28",
        "close": 201.523165,
        "volume": 278386
      },
      {
        "date": "2025-12-05",
        "close": 199.855798,
        "volume": 213888
      },
      {
        "date": "2025-12-12",
        "close": 205.512936,
        "volume": 199543
      },
      {
        "date": "2025-12-19",
        "close": 206.560523,
        "volume": 197133
      },
      {
        "date": "2025-12-26",
        "close": 211.024227,
        "volume": 203977
      },
      {
        "date": "2026-01-02",
        "close": 210.167436,
        "volume": 188140
      },
      {
        "date": "2026-01-09",
        "close": 221.496331,
        "volume": 350951
      },
      {
        "date": "2026-01-16",
        "close": 224.106859,
        "volume": 1491575
      },
      {
        "date": "2026-01-23",
        "close": 230.264517,
        "volume": 522529
      },
      {
        "date": "2026-01-30",
        "close": 224.256317,
        "volume": 468925
      },
      {
        "date": "2026-02-06",
        "close": 233.841538,
        "volume": 526754
      },
      {
        "date": "2026-02-13",
        "close": 240.577099,
        "volume": 381604
      },
      {
        "date": "2026-02-20",
        "close": 240.497388,
        "volume": 271067
      },
      {
        "date": "2026-02-27",
        "close": 243.24741,
        "volume": 347865
      },
      {
        "date": "2026-03-06",
        "close": 225.511761,
        "volume": 465707
      },
      {
        "date": "2026-03-13",
        "close": 221.556114,
        "volume": 381822
      },
      {
        "date": "2026-03-20",
        "close": 210.605845,
        "volume": 446700
      },
      {
        "date": "2026-03-27",
        "close": 219.76,
        "volume": 300333
      },
      {
        "date": "2026-04-03",
        "close": 227.99,
        "volume": 412836
      },
      {
        "date": "2026-04-10",
        "close": 236.2,
        "volume": 401408
      },
      {
        "date": "2026-04-17",
        "close": 236.06,
        "volume": 437017
      },
      {
        "date": "2026-04-24",
        "close": 235.238662,
        "volume": 220598
      },
      {
        "date": "2026-05-01",
        "close": 231.04351,
        "volume": 244101
      },
      {
        "date": "2026-05-08",
        "close": 232.43864,
        "volume": 291754
      },
      {
        "date": "2026-05-15",
        "close": 226.15059,
        "volume": 288692
      },
      {
        "date": "2026-05-22",
        "close": 226.987668,
        "volume": 262433
      },
      {
        "date": "2026-05-29",
        "close": 231.761006,
        "volume": 229179
      },
      {
        "date": "2026-06-05",
        "close": 227.057424,
        "volume": 285050
      },
      {
        "date": "2026-06-12",
        "close": 234.312101,
        "volume": 354848
      },
      {
        "date": "2026-06-19",
        "close": 233.425197,
        "volume": 190137
      },
      {
        "date": "2026-06-26",
        "close": 232.13,
        "volume": 300506
      },
      {
        "date": "2026-07-03",
        "close": 232.635,
        "volume": 298514
      },
      {
        "date": "2026-07-10",
        "close": 226.74,
        "volume": 191133
      },
      {
        "date": "2026-07-17",
        "close": 223.61,
        "volume": 234316
      },
      {
        "date": "2026-07-24",
        "close": 226.79,
        "volume": 196641
      },
      {
        "date": "2026-07-31",
        "close": 222.87,
        "volume": 217828
      },
      {
        "date": "2026-08-07",
        "close": 236.41,
        "volume": 240430
      }
    ],
    "sharemaestro_context": {
      "trend": 229.802488,
      "fair_value": 197.646685,
      "market_activity": -5.646933,
      "market_dynamics": -0.923653,
      "relative_strength": -3.459291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004253,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.8837,
        "conditional_difference": -0.006712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016252,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.000847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05129,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.138833
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.012243
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008901
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.050932
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.034289
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.011706
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150341
      }
    ]
  }
}