{
  "ticker": {
    "uuid": "426c0974-cc30-4f65-bdc1-a3d9ab5c4e17",
    "symbol": "688236",
    "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.081415,
    "boundary_margin": -0.282781,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407649,
    "volatility_stability": 1.044,
    "risk_context": 0.2453,
    "current_regime": {
      "move": -0.020558,
      "interruption": 0.144298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.728054,
        "direction_boundary": 18.070988,
        "core_momentum": 0.368384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495411
      },
      {
        "date": "2023-08-04",
        "close": 21.708708,
        "direction_boundary": 18.628038,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523947
      },
      {
        "date": "2023-08-11",
        "close": 19.864618,
        "direction_boundary": 18.637478,
        "core_momentum": 0.065843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534616
      },
      {
        "date": "2023-08-18",
        "close": 19.740402,
        "direction_boundary": 19.524975,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508552
      },
      {
        "date": "2023-08-25",
        "close": 18.67981,
        "direction_boundary": 19.005693,
        "core_momentum": -0.017147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507385
      },
      {
        "date": "2023-09-01",
        "close": 22.148233,
        "direction_boundary": 18.977371,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567167
      },
      {
        "date": "2023-09-08",
        "close": 21.67049,
        "direction_boundary": 18.85463,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558286
      },
      {
        "date": "2023-09-15",
        "close": 23.409483,
        "direction_boundary": 19.147316,
        "core_momentum": 0.222599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549501
      },
      {
        "date": "2023-09-22",
        "close": 23.466812,
        "direction_boundary": 19.477768,
        "core_momentum": 0.2048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547051
      },
      {
        "date": "2023-09-29",
        "close": 23.782122,
        "direction_boundary": 19.326704,
        "core_momentum": 0.230532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547726
      },
      {
        "date": "2023-10-27",
        "close": 24.842714,
        "direction_boundary": 22.971115,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513452
      },
      {
        "date": "2023-11-03",
        "close": 27.441645,
        "direction_boundary": 25.567522,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531063
      },
      {
        "date": "2023-11-10",
        "close": 26.49571,
        "direction_boundary": 22.659548,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5302
      },
      {
        "date": "2023-11-17",
        "close": 28.655115,
        "direction_boundary": 23.358217,
        "core_momentum": 0.226768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541044
      },
      {
        "date": "2023-11-24",
        "close": 26.371498,
        "direction_boundary": 22.206356,
        "core_momentum": 0.187565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542032
      },
      {
        "date": "2023-12-01",
        "close": 26.361942,
        "direction_boundary": 23.499838,
        "core_momentum": 0.121792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532938
      },
      {
        "date": "2023-12-08",
        "close": 27.20277,
        "direction_boundary": 22.716196,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535494
      },
      {
        "date": "2023-12-15",
        "close": 25.769539,
        "direction_boundary": 22.942791,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535681
      },
      {
        "date": "2023-12-22",
        "close": 23.934999,
        "direction_boundary": 22.565132,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541631
      },
      {
        "date": "2023-12-29",
        "close": 25.12936,
        "direction_boundary": 21.432158,
        "core_momentum": 0.172507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509195
      },
      {
        "date": "2024-01-05",
        "close": 22.654642,
        "direction_boundary": 19.978168,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48514
      },
      {
        "date": "2024-01-12",
        "close": 23.07506,
        "direction_boundary": 22.480158,
        "core_momentum": 0.026463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48587
      },
      {
        "date": "2024-01-19",
        "close": 21.393398,
        "direction_boundary": 21.40383,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49706
      },
      {
        "date": "2024-01-26",
        "close": 19.969723,
        "direction_boundary": 26.82324,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50542
      },
      {
        "date": "2024-02-02",
        "close": 16.893045,
        "direction_boundary": 29.164726,
        "core_momentum": -0.420771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539365
      },
      {
        "date": "2024-02-09",
        "close": 19.377317,
        "direction_boundary": 28.418848,
        "core_momentum": -0.318153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552106
      },
      {
        "date": "2024-02-23",
        "close": 19.014229,
        "direction_boundary": 28.503822,
        "core_momentum": -0.332924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539093
      },
      {
        "date": "2024-03-01",
        "close": 19.644854,
        "direction_boundary": 31.534536,
        "core_momentum": -0.377037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541126
      },
      {
        "date": "2024-03-08",
        "close": 17.676546,
        "direction_boundary": 32.289852,
        "core_momentum": -0.452567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555678
      },
      {
        "date": "2024-03-15",
        "close": 18.632036,
        "direction_boundary": 30.137197,
        "core_momentum": -0.381759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504224
      },
      {
        "date": "2024-03-22",
        "close": 18.154293,
        "direction_boundary": 31.931078,
        "core_momentum": -0.431454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504508
      },
      {
        "date": "2024-03-29",
        "close": 18.001413,
        "direction_boundary": 28.220577,
        "core_momentum": -0.362117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489753
      },
      {
        "date": "2024-04-05",
        "close": 19.20533,
        "direction_boundary": 29.089195,
        "core_momentum": -0.339778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500446
      },
      {
        "date": "2024-04-12",
        "close": 19.539749,
        "direction_boundary": 29.126959,
        "core_momentum": -0.329152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500805
      },
      {
        "date": "2024-04-19",
        "close": 19.119335,
        "direction_boundary": 31.676155,
        "core_momentum": -0.396412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498699
      },
      {
        "date": "2024-04-26",
        "close": 21.383844,
        "direction_boundary": 33.857136,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526135
      },
      {
        "date": "2024-05-03",
        "close": 21.57494,
        "direction_boundary": 30.873632,
        "core_momentum": -0.301186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523778
      },
      {
        "date": "2024-05-10",
        "close": 21.230965,
        "direction_boundary": 32.119904,
        "core_momentum": -0.339009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501523
      },
      {
        "date": "2024-05-17",
        "close": 20.313698,
        "direction_boundary": 33.026287,
        "core_momentum": -0.384923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502594
      },
      {
        "date": "2024-05-24",
        "close": 17.580999,
        "direction_boundary": 31.647831,
        "core_momentum": -0.44448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51879
      },
      {
        "date": "2024-05-31",
        "close": 17.198801,
        "direction_boundary": 33.809933,
        "core_momentum": -0.491309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510508
      },
      {
        "date": "2024-06-07",
        "close": 15.125391,
        "direction_boundary": 31.260733,
        "core_momentum": -0.516154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532858
      },
      {
        "date": "2024-06-14",
        "close": 14.934294,
        "direction_boundary": 31.241848,
        "core_momentum": -0.521978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527608
      },
      {
        "date": "2024-06-21",
        "close": 14.361,
        "direction_boundary": 32.478687,
        "core_momentum": -0.557833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526251
      },
      {
        "date": "2024-06-28",
        "close": 13.548835,
        "direction_boundary": 31.204082,
        "core_momentum": -0.565799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523639
      },
      {
        "date": "2024-07-05",
        "close": 12.841772,
        "direction_boundary": 26.908213,
        "core_momentum": -0.522756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515209
      },
      {
        "date": "2024-07-12",
        "close": 13.185749,
        "direction_boundary": 23.131622,
        "core_momentum": -0.429969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507423
      },
      {
        "date": "2024-07-19",
        "close": 13.300408,
        "direction_boundary": 23.122181,
        "core_momentum": -0.424777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506097
      },
      {
        "date": "2024-07-26",
        "close": 11.523198,
        "direction_boundary": 23.018322,
        "core_momentum": -0.49939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528896
      },
      {
        "date": "2024-08-02",
        "close": 12.201594,
        "direction_boundary": 22.971115,
        "core_momentum": -0.468829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536254
      },
      {
        "date": "2024-08-09",
        "close": 12.331399,
        "direction_boundary": 24.728054,
        "core_momentum": -0.501319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492801
      },
      {
        "date": "2024-08-16",
        "close": 12.272396,
        "direction_boundary": 21.708708,
        "core_momentum": -0.434679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443647
      },
      {
        "date": "2024-08-23",
        "close": 11.289031,
        "direction_boundary": 19.864618,
        "core_momentum": -0.431702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452988
      },
      {
        "date": "2024-08-30",
        "close": 11.918386,
        "direction_boundary": 19.740402,
        "core_momentum": -0.396244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45897
      },
      {
        "date": "2024-09-06",
        "close": 10.649844,
        "direction_boundary": 18.67981,
        "core_momentum": -0.429874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461683
      },
      {
        "date": "2024-09-13",
        "close": 10.443337,
        "direction_boundary": 22.148233,
        "core_momentum": -0.52848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449826
      },
      {
        "date": "2024-09-20",
        "close": 10.305666,
        "direction_boundary": 21.67049,
        "core_momentum": -0.524438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449962
      },
      {
        "date": "2024-09-27",
        "close": 12.311732,
        "direction_boundary": 23.409483,
        "core_momentum": -0.474071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528346
      },
      {
        "date": "2024-10-04",
        "close": 14.209625,
        "direction_boundary": 23.466812,
        "core_momentum": -0.39448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562135
      },
      {
        "date": "2024-10-11",
        "close": 12.57724,
        "direction_boundary": 23.782122,
        "core_momentum": -0.471147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580719
      },
      {
        "date": "2024-10-18",
        "close": 12.734578,
        "direction_boundary": 24.422298,
        "core_momentum": -0.478568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582086
      },
      {
        "date": "2024-10-25",
        "close": 14.278462,
        "direction_boundary": 24.040106,
        "core_momentum": -0.406057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583189
      },
      {
        "date": "2024-11-01",
        "close": 13.373766,
        "direction_boundary": 24.842714,
        "core_momentum": -0.461662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586068
      },
      {
        "date": "2024-11-08",
        "close": 14.022787,
        "direction_boundary": 27.441645,
        "core_momentum": -0.488996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593135
      },
      {
        "date": "2024-11-15",
        "close": 13.934284,
        "direction_boundary": 26.49571,
        "core_momentum": -0.474093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591855
      },
      {
        "date": "2024-11-22",
        "close": 13.373766,
        "direction_boundary": 28.655115,
        "core_momentum": -0.533285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563109
      },
      {
        "date": "2024-11-29",
        "close": 14.118786,
        "direction_boundary": 26.371498,
        "core_momentum": -0.464619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56988
      },
      {
        "date": "2024-12-06",
        "close": 14.722322,
        "direction_boundary": 26.361942,
        "core_momentum": -0.441531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546077
      },
      {
        "date": "2024-12-13",
        "close": 14.257302,
        "direction_boundary": 27.20277,
        "core_momentum": -0.475888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547565
      },
      {
        "date": "2024-12-20",
        "close": 13.693342,
        "direction_boundary": 25.769539,
        "core_momentum": -0.468623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547733
      },
      {
        "date": "2024-12-27",
        "close": 13.139277,
        "direction_boundary": 23.934999,
        "core_momentum": -0.451043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544746
      },
      {
        "date": "2025-01-03",
        "close": 11.833264,
        "direction_boundary": 25.12936,
        "core_momentum": -0.529106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559
      },
      {
        "date": "2025-01-10",
        "close": 11.180258,
        "direction_boundary": 22.654642,
        "core_momentum": -0.506492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562093
      },
      {
        "date": "2025-01-17",
        "close": 11.546338,
        "direction_boundary": 23.07506,
        "core_momentum": -0.499618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564296
      },
      {
        "date": "2025-01-24",
        "close": 11.684855,
        "direction_boundary": 21.393398,
        "core_momentum": -0.45381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528292
      },
      {
        "date": "2025-01-31",
        "close": 11.981675,
        "direction_boundary": 19.969723,
        "core_momentum": -0.400008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523255
      },
      {
        "date": "2025-02-07",
        "close": 12.802879,
        "direction_boundary": 16.893045,
        "core_momentum": -0.242121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531298
      },
      {
        "date": "2025-02-14",
        "close": 13.396522,
        "direction_boundary": 19.377317,
        "core_momentum": -0.308649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534657
      },
      {
        "date": "2025-02-21",
        "close": 13.356946,
        "direction_boundary": 19.014229,
        "core_momentum": -0.297529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519941
      },
      {
        "date": "2025-02-28",
        "close": 13.079912,
        "direction_boundary": 19.644854,
        "core_momentum": -0.334181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516568
      },
      {
        "date": "2025-03-07",
        "close": 13.337156,
        "direction_boundary": 17.676546,
        "core_momentum": -0.245489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48892
      },
      {
        "date": "2025-03-14",
        "close": 13.535039,
        "direction_boundary": 18.632036,
        "core_momentum": -0.273561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487269
      },
      {
        "date": "2025-03-21",
        "close": 13.149171,
        "direction_boundary": 18.154293,
        "core_momentum": -0.275699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489242
      },
      {
        "date": "2025-03-28",
        "close": 13.445992,
        "direction_boundary": 18.001413,
        "core_momentum": -0.253059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425507
      },
      {
        "date": "2025-04-04",
        "close": 14.54423,
        "direction_boundary": 19.20533,
        "core_momentum": -0.242698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390938
      },
      {
        "date": "2025-04-11",
        "close": 13.406416,
        "direction_boundary": 19.539749,
        "core_momentum": -0.31389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368849
      },
      {
        "date": "2025-04-18",
        "close": 13.149171,
        "direction_boundary": 19.119335,
        "core_momentum": -0.312258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369764
      },
      {
        "date": "2025-04-25",
        "close": 14.613488,
        "direction_boundary": 21.383844,
        "core_momentum": -0.316611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364515
      },
      {
        "date": "2025-05-02",
        "close": 14.98946,
        "direction_boundary": 21.57494,
        "core_momentum": -0.305237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353034
      },
      {
        "date": "2025-05-09",
        "close": 14.890521,
        "direction_boundary": 21.230965,
        "core_momentum": -0.298641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347783
      },
      {
        "date": "2025-05-16",
        "close": 14.98946,
        "direction_boundary": 20.313698,
        "core_momentum": -0.262101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347603
      },
      {
        "date": "2025-05-23",
        "close": 15.9195,
        "direction_boundary": 17.580999,
        "core_momentum": -0.094505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350397
      },
      {
        "date": "2025-05-30",
        "close": 16.621975,
        "direction_boundary": 17.198801,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34773
      },
      {
        "date": "2025-06-06",
        "close": 16.592295,
        "direction_boundary": 15.125391,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2025-06-13",
        "close": 16.255898,
        "direction_boundary": 14.934294,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341939
      },
      {
        "date": "2025-06-20",
        "close": 15.840348,
        "direction_boundary": 14.361,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338671
      },
      {
        "date": "2025-06-27",
        "close": 17.017738,
        "direction_boundary": 13.548835,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343587
      },
      {
        "date": "2025-07-04",
        "close": 18.34354,
        "direction_boundary": 12.841772,
        "core_momentum": 0.428427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2025-07-11",
        "close": 18.363325,
        "direction_boundary": 13.185749,
        "core_momentum": 0.392665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295215
      },
      {
        "date": "2025-07-18",
        "close": 19.144957,
        "direction_boundary": 13.300408,
        "core_momentum": 0.439426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2025-07-25",
        "close": 22.162636,
        "direction_boundary": 11.523198,
        "core_momentum": 0.923306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2025-08-01",
        "close": 21.081415,
        "direction_boundary": 12.201594,
        "core_momentum": 0.727759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359502
      },
      {
        "date": "2025-08-08",
        "close": 22.360579,
        "direction_boundary": 12.331399,
        "core_momentum": 0.813304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2025-08-15",
        "close": 23.570332,
        "direction_boundary": 12.272396,
        "core_momentum": 0.920597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35894
      },
      {
        "date": "2025-08-22",
        "close": 22.479572,
        "direction_boundary": 11.289031,
        "core_momentum": 0.991276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370162
      },
      {
        "date": "2025-08-29",
        "close": 22.16226,
        "direction_boundary": 11.918386,
        "core_momentum": 0.859502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368785
      },
      {
        "date": "2025-09-05",
        "close": 23.253019,
        "direction_boundary": 10.649844,
        "core_momentum": 1.183414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370782
      },
      {
        "date": "2025-09-12",
        "close": 23.69924,
        "direction_boundary": 10.443337,
        "core_momentum": 1.269317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370676
      },
      {
        "date": "2025-09-19",
        "close": 22.687807,
        "direction_boundary": 10.305666,
        "core_momentum": 1.201489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2025-09-26",
        "close": 23.828148,
        "direction_boundary": 12.311732,
        "core_momentum": 0.935402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377224
      },
      {
        "date": "2025-10-03",
        "close": 24.700756,
        "direction_boundary": 14.209625,
        "core_momentum": 0.738312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369003
      },
      {
        "date": "2025-10-10",
        "close": 23.064615,
        "direction_boundary": 12.57724,
        "core_momentum": 0.833838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362241
      },
      {
        "date": "2025-10-17",
        "close": 24.64126,
        "direction_boundary": 12.734578,
        "core_momentum": 0.934988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362648
      },
      {
        "date": "2025-10-24",
        "close": 25.781599,
        "direction_boundary": 14.278462,
        "core_momentum": 0.805629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344762
      },
      {
        "date": "2025-10-31",
        "close": 28.637407,
        "direction_boundary": 13.373766,
        "core_momentum": 1.141312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2025-11-07",
        "close": 26.396393,
        "direction_boundary": 14.022787,
        "core_momentum": 0.882393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2025-11-14",
        "close": 27.249166,
        "direction_boundary": 13.934284,
        "core_momentum": 0.955548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389978
      },
      {
        "date": "2025-11-21",
        "close": 23.976889,
        "direction_boundary": 13.373766,
        "core_momentum": 0.79283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438344
      },
      {
        "date": "2025-11-28",
        "close": 24.254534,
        "direction_boundary": 14.118786,
        "core_momentum": 0.717891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436577
      },
      {
        "date": "2025-12-05",
        "close": 24.066132,
        "direction_boundary": 14.722322,
        "core_momentum": 0.63467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437105
      },
      {
        "date": "2025-12-12",
        "close": 23.500919,
        "direction_boundary": 14.257302,
        "core_momentum": 0.648343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437651
      },
      {
        "date": "2025-12-19",
        "close": 24.631344,
        "direction_boundary": 13.693342,
        "core_momentum": 0.798783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435971
      },
      {
        "date": "2025-12-26",
        "close": 23.510834,
        "direction_boundary": 13.139277,
        "core_momentum": 0.789355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437129
      },
      {
        "date": "2026-01-02",
        "close": 22.687807,
        "direction_boundary": 11.833264,
        "core_momentum": 0.917291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432348
      },
      {
        "date": "2026-01-09",
        "close": 24.99,
        "direction_boundary": 11.180258,
        "core_momentum": 1.23519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449195
      },
      {
        "date": "2026-01-16",
        "close": 26.450001,
        "direction_boundary": 11.546338,
        "core_momentum": 1.29077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451682
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "direction_boundary": 11.684855,
        "core_momentum": 1.302981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408536
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "direction_boundary": 11.981675,
        "core_momentum": 0.961328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447893
      },
      {
        "date": "2026-02-06",
        "close": 23.08,
        "direction_boundary": 12.802879,
        "core_momentum": 0.80272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441756
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "direction_boundary": 13.396522,
        "core_momentum": 0.662372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438153
      },
      {
        "date": "2026-02-27",
        "close": 22.379999,
        "direction_boundary": 13.356946,
        "core_momentum": 0.675533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433339
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "direction_boundary": 13.079912,
        "core_momentum": 0.578757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447148
      },
      {
        "date": "2026-03-13",
        "close": 20.040001,
        "direction_boundary": 13.337156,
        "core_momentum": 0.502569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4425
      },
      {
        "date": "2026-03-20",
        "close": 19.040001,
        "direction_boundary": 13.535039,
        "core_momentum": 0.406719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445353
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "direction_boundary": 13.149171,
        "core_momentum": 0.486786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444875
      },
      {
        "date": "2026-04-03",
        "close": 19.559999,
        "direction_boundary": 13.445992,
        "core_momentum": 0.454709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437963
      },
      {
        "date": "2026-04-10",
        "close": 20.49,
        "direction_boundary": 14.54423,
        "core_momentum": 0.408806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440284
      },
      {
        "date": "2026-04-17",
        "close": 20.549999,
        "direction_boundary": 13.406416,
        "core_momentum": 0.532848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431434
      },
      {
        "date": "2026-04-24",
        "close": 19.75,
        "direction_boundary": 13.149171,
        "core_momentum": 0.501996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421667
      },
      {
        "date": "2026-05-01",
        "close": 17.130613,
        "direction_boundary": 14.613488,
        "core_momentum": 0.172247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452893
      },
      {
        "date": "2026-05-08",
        "close": 17.645521,
        "direction_boundary": 14.98946,
        "core_momentum": 0.177195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423806
      },
      {
        "date": "2026-05-15",
        "close": 16.972179,
        "direction_boundary": 14.890521,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415201
      },
      {
        "date": "2026-05-22",
        "close": 16.526587,
        "direction_boundary": 14.98946,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409335
      },
      {
        "date": "2026-05-29",
        "close": 16.120602,
        "direction_boundary": 15.9195,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378378
      },
      {
        "date": "2026-06-05",
        "close": 15.437356,
        "direction_boundary": 16.621975,
        "core_momentum": -0.071268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378255
      },
      {
        "date": "2026-06-12",
        "close": 14.912546,
        "direction_boundary": 16.592295,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378722
      },
      {
        "date": "2026-06-19",
        "close": 15.011566,
        "direction_boundary": 16.255898,
        "core_momentum": -0.076546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380203
      },
      {
        "date": "2026-06-26",
        "close": 13.763903,
        "direction_boundary": 15.840348,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380263
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "direction_boundary": 17.017738,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436244
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "direction_boundary": 18.34354,
        "core_momentum": -0.192631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440108
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "direction_boundary": 18.363325,
        "core_momentum": -0.208749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408799
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "direction_boundary": 19.144957,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404646
      },
      {
        "date": "2026-07-31",
        "close": 14.26,
        "direction_boundary": 22.162636,
        "core_momentum": -0.356575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424236
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "direction_boundary": 21.081415,
        "core_momentum": -0.282781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.728054,
        "volume": 9884524
      },
      {
        "date": "2023-08-04",
        "close": 21.708708,
        "volume": 7473722
      },
      {
        "date": "2023-08-11",
        "close": 19.864618,
        "volume": 12291826
      },
      {
        "date": "2023-08-18",
        "close": 19.740402,
        "volume": 7158710
      },
      {
        "date": "2023-08-25",
        "close": 18.67981,
        "volume": 8422507
      },
      {
        "date": "2023-09-01",
        "close": 22.148233,
        "volume": 15233099
      },
      {
        "date": "2023-09-08",
        "close": 21.67049,
        "volume": 9699715
      },
      {
        "date": "2023-09-15",
        "close": 23.409483,
        "volume": 10071722
      },
      {
        "date": "2023-09-22",
        "close": 23.466812,
        "volume": 9567879
      },
      {
        "date": "2023-09-29",
        "close": 23.782122,
        "volume": 4795235
      },
      {
        "date": "2023-10-13",
        "close": 24.422298,
        "volume": 5606307
      },
      {
        "date": "2023-10-20",
        "close": 24.040106,
        "volume": 3188600
      },
      {
        "date": "2023-10-27",
        "close": 24.842714,
        "volume": 4085246
      },
      {
        "date": "2023-11-03",
        "close": 27.441645,
        "volume": 8780135
      },
      {
        "date": "2023-11-10",
        "close": 26.49571,
        "volume": 8537207
      },
      {
        "date": "2023-11-17",
        "close": 28.655115,
        "volume": 9987360
      },
      {
        "date": "2023-11-24",
        "close": 26.371498,
        "volume": 5297090
      },
      {
        "date": "2023-12-01",
        "close": 26.361942,
        "volume": 4149068
      },
      {
        "date": "2023-12-08",
        "close": 27.20277,
        "volume": 4465119
      },
      {
        "date": "2023-12-15",
        "close": 25.769539,
        "volume": 3137147
      },
      {
        "date": "2023-12-22",
        "close": 23.934999,
        "volume": 4422418
      },
      {
        "date": "2023-12-29",
        "close": 25.12936,
        "volume": 3745735
      },
      {
        "date": "2024-01-05",
        "close": 22.654642,
        "volume": 4746646
      },
      {
        "date": "2024-01-12",
        "close": 23.07506,
        "volume": 4435729
      },
      {
        "date": "2024-01-19",
        "close": 21.393398,
        "volume": 3124632
      },
      {
        "date": "2024-01-26",
        "close": 19.969723,
        "volume": 6520287
      },
      {
        "date": "2024-02-02",
        "close": 16.893045,
        "volume": 5744568
      },
      {
        "date": "2024-02-09",
        "close": 19.377317,
        "volume": 11185152
      },
      {
        "date": "2024-02-23",
        "close": 19.014229,
        "volume": 10034847
      },
      {
        "date": "2024-03-01",
        "close": 19.644854,
        "volume": 11570474
      },
      {
        "date": "2024-03-08",
        "close": 17.676546,
        "volume": 13724173
      },
      {
        "date": "2024-03-15",
        "close": 18.632036,
        "volume": 8269297
      },
      {
        "date": "2024-03-22",
        "close": 18.154293,
        "volume": 6186211
      },
      {
        "date": "2024-03-29",
        "close": 18.001413,
        "volume": 4889631
      },
      {
        "date": "2024-04-05",
        "close": 19.20533,
        "volume": 11263007
      },
      {
        "date": "2024-04-12",
        "close": 19.539749,
        "volume": 12745106
      },
      {
        "date": "2024-04-19",
        "close": 19.119335,
        "volume": 8393320
      },
      {
        "date": "2024-04-26",
        "close": 21.383844,
        "volume": 10783644
      },
      {
        "date": "2024-05-03",
        "close": 21.57494,
        "volume": 2353313
      },
      {
        "date": "2024-05-10",
        "close": 21.230965,
        "volume": 12228759
      },
      {
        "date": "2024-05-17",
        "close": 20.313698,
        "volume": 6440989
      },
      {
        "date": "2024-05-24",
        "close": 17.580999,
        "volume": 13432393
      },
      {
        "date": "2024-05-31",
        "close": 17.198801,
        "volume": 9904767
      },
      {
        "date": "2024-06-07",
        "close": 15.125391,
        "volume": 15511376
      },
      {
        "date": "2024-06-14",
        "close": 14.934294,
        "volume": 9652117
      },
      {
        "date": "2024-06-21",
        "close": 14.361,
        "volume": 9066896
      },
      {
        "date": "2024-06-28",
        "close": 13.548835,
        "volume": 11904160
      },
      {
        "date": "2024-07-05",
        "close": 12.841772,
        "volume": 6295026
      },
      {
        "date": "2024-07-12",
        "close": 13.185749,
        "volume": 8217990
      },
      {
        "date": "2024-07-19",
        "close": 13.300408,
        "volume": 6871435
      },
      {
        "date": "2024-07-26",
        "close": 11.523198,
        "volume": 14882839
      },
      {
        "date": "2024-08-02",
        "close": 12.201594,
        "volume": 16330394
      },
      {
        "date": "2024-08-09",
        "close": 12.331399,
        "volume": 15708837
      },
      {
        "date": "2024-08-16",
        "close": 12.272396,
        "volume": 12675180
      },
      {
        "date": "2024-08-23",
        "close": 11.289031,
        "volume": 8767214
      },
      {
        "date": "2024-08-30",
        "close": 11.918386,
        "volume": 10652173
      },
      {
        "date": "2024-09-06",
        "close": 10.649844,
        "volume": 18090462
      },
      {
        "date": "2024-09-13",
        "close": 10.443337,
        "volume": 8612535
      },
      {
        "date": "2024-09-20",
        "close": 10.305666,
        "volume": 3562633
      },
      {
        "date": "2024-09-27",
        "close": 12.311732,
        "volume": 11477067
      },
      {
        "date": "2024-10-04",
        "close": 14.209625,
        "volume": 10870755
      },
      {
        "date": "2024-10-11",
        "close": 12.57724,
        "volume": 25606455
      },
      {
        "date": "2024-10-18",
        "close": 12.734578,
        "volume": 15146738
      },
      {
        "date": "2024-10-25",
        "close": 14.278462,
        "volume": 17636007
      },
      {
        "date": "2024-11-01",
        "close": 13.373766,
        "volume": 18011901
      },
      {
        "date": "2024-11-08",
        "close": 14.022787,
        "volume": 15229027
      },
      {
        "date": "2024-11-15",
        "close": 13.934284,
        "volume": 17619569
      },
      {
        "date": "2024-11-22",
        "close": 13.373766,
        "volume": 8727102
      },
      {
        "date": "2024-11-29",
        "close": 14.118786,
        "volume": 7089114
      },
      {
        "date": "2024-12-06",
        "close": 14.722322,
        "volume": 7987502
      },
      {
        "date": "2024-12-13",
        "close": 14.257302,
        "volume": 9877014
      },
      {
        "date": "2024-12-20",
        "close": 13.693342,
        "volume": 5763082
      },
      {
        "date": "2024-12-27",
        "close": 13.139277,
        "volume": 4723930
      },
      {
        "date": "2025-01-03",
        "close": 11.833264,
        "volume": 4601561
      },
      {
        "date": "2025-01-10",
        "close": 11.180258,
        "volume": 4948631
      },
      {
        "date": "2025-01-17",
        "close": 11.546338,
        "volume": 4932922
      },
      {
        "date": "2025-01-24",
        "close": 11.684855,
        "volume": 4329303
      },
      {
        "date": "2025-01-31",
        "close": 11.981675,
        "volume": 1714786
      },
      {
        "date": "2025-02-07",
        "close": 12.802879,
        "volume": 8225287
      },
      {
        "date": "2025-02-14",
        "close": 13.396522,
        "volume": 9549448
      },
      {
        "date": "2025-02-21",
        "close": 13.356946,
        "volume": 12644317
      },
      {
        "date": "2025-02-28",
        "close": 13.079912,
        "volume": 10492156
      },
      {
        "date": "2025-03-07",
        "close": 13.337156,
        "volume": 10639320
      },
      {
        "date": "2025-03-14",
        "close": 13.535039,
        "volume": 10733775
      },
      {
        "date": "2025-03-21",
        "close": 13.149171,
        "volume": 10998461
      },
      {
        "date": "2025-03-28",
        "close": 13.445992,
        "volume": 9180392
      },
      {
        "date": "2025-04-04",
        "close": 14.54423,
        "volume": 26892217
      },
      {
        "date": "2025-04-11",
        "close": 13.406416,
        "volume": 21264726
      },
      {
        "date": "2025-04-18",
        "close": 13.149171,
        "volume": 10168636
      },
      {
        "date": "2025-04-25",
        "close": 14.613488,
        "volume": 19046596
      },
      {
        "date": "2025-05-02",
        "close": 14.98946,
        "volume": 13623953
      },
      {
        "date": "2025-05-09",
        "close": 14.890521,
        "volume": 20582315
      },
      {
        "date": "2025-05-16",
        "close": 14.98946,
        "volume": 11256350
      },
      {
        "date": "2025-05-23",
        "close": 15.9195,
        "volume": 26066332
      },
      {
        "date": "2025-05-30",
        "close": 16.621975,
        "volume": 16897941
      },
      {
        "date": "2025-06-06",
        "close": 16.592295,
        "volume": 8640552
      },
      {
        "date": "2025-06-13",
        "close": 16.255898,
        "volume": 13720889
      },
      {
        "date": "2025-06-20",
        "close": 15.840348,
        "volume": 9124973
      },
      {
        "date": "2025-06-27",
        "close": 17.017738,
        "volume": 10298417
      },
      {
        "date": "2025-07-04",
        "close": 18.34354,
        "volume": 12709768
      },
      {
        "date": "2025-07-11",
        "close": 18.363325,
        "volume": 11185132
      },
      {
        "date": "2025-07-18",
        "close": 19.144957,
        "volume": 14403786
      },
      {
        "date": "2025-07-25",
        "close": 22.162636,
        "volume": 16634874
      },
      {
        "date": "2025-08-01",
        "close": 21.081415,
        "volume": 17690851
      },
      {
        "date": "2025-08-08",
        "close": 22.360579,
        "volume": 13558385
      },
      {
        "date": "2025-08-15",
        "close": 23.570332,
        "volume": 18732469
      },
      {
        "date": "2025-08-22",
        "close": 22.479572,
        "volume": 16575856
      },
      {
        "date": "2025-08-29",
        "close": 22.16226,
        "volume": 12479131
      },
      {
        "date": "2025-09-05",
        "close": 23.253019,
        "volume": 21488936
      },
      {
        "date": "2025-09-12",
        "close": 23.69924,
        "volume": 12656595
      },
      {
        "date": "2025-09-19",
        "close": 22.687807,
        "volume": 11366165
      },
      {
        "date": "2025-09-26",
        "close": 23.828148,
        "volume": 10393450
      },
      {
        "date": "2025-10-03",
        "close": 24.700756,
        "volume": 4674363
      },
      {
        "date": "2025-10-10",
        "close": 23.064615,
        "volume": 6132674
      },
      {
        "date": "2025-10-17",
        "close": 24.64126,
        "volume": 13235746
      },
      {
        "date": "2025-10-24",
        "close": 25.781599,
        "volume": 21360615
      },
      {
        "date": "2025-10-31",
        "close": 28.637407,
        "volume": 20358883
      },
      {
        "date": "2025-11-07",
        "close": 26.396393,
        "volume": 18530325
      },
      {
        "date": "2025-11-14",
        "close": 27.249166,
        "volume": 15941533
      },
      {
        "date": "2025-11-21",
        "close": 23.976889,
        "volume": 10228013
      },
      {
        "date": "2025-11-28",
        "close": 24.254534,
        "volume": 7888792
      },
      {
        "date": "2025-12-05",
        "close": 24.066132,
        "volume": 4899724
      },
      {
        "date": "2025-12-12",
        "close": 23.500919,
        "volume": 4124829
      },
      {
        "date": "2025-12-19",
        "close": 24.631344,
        "volume": 5801247
      },
      {
        "date": "2025-12-26",
        "close": 23.510834,
        "volume": 6298950
      },
      {
        "date": "2026-01-02",
        "close": 22.687807,
        "volume": 5863389
      },
      {
        "date": "2026-01-09",
        "close": 24.99,
        "volume": 13951744
      },
      {
        "date": "2026-01-16",
        "close": 26.450001,
        "volume": 18905478
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "volume": 11913705
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "volume": 13767162
      },
      {
        "date": "2026-02-06",
        "close": 23.08,
        "volume": 9982023
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "volume": 9393419
      },
      {
        "date": "2026-02-27",
        "close": 22.379999,
        "volume": 6076080
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "volume": 11055654
      },
      {
        "date": "2026-03-13",
        "close": 20.040001,
        "volume": 8207446
      },
      {
        "date": "2026-03-20",
        "close": 19.040001,
        "volume": 9536364
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "volume": 11507702
      },
      {
        "date": "2026-04-03",
        "close": 19.559999,
        "volume": 16634416
      },
      {
        "date": "2026-04-10",
        "close": 20.49,
        "volume": 8248228
      },
      {
        "date": "2026-04-17",
        "close": 20.549999,
        "volume": 9482800
      },
      {
        "date": "2026-04-24",
        "close": 19.75,
        "volume": 6497816
      },
      {
        "date": "2026-05-01",
        "close": 17.130613,
        "volume": 9519567
      },
      {
        "date": "2026-05-08",
        "close": 17.645521,
        "volume": 9176688
      },
      {
        "date": "2026-05-15",
        "close": 16.972179,
        "volume": 9485786
      },
      {
        "date": "2026-05-22",
        "close": 16.526587,
        "volume": 10410712
      },
      {
        "date": "2026-05-29",
        "close": 16.120602,
        "volume": 11101396
      },
      {
        "date": "2026-06-05",
        "close": 15.437356,
        "volume": 1155265
      },
      {
        "date": "2026-06-12",
        "close": 14.912546,
        "volume": 1378748
      },
      {
        "date": "2026-06-19",
        "close": 15.011566,
        "volume": 7739804
      },
      {
        "date": "2026-06-26",
        "close": 13.763903,
        "volume": 1337778
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "volume": 3759326
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "volume": 13115243
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "volume": 19540770
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "volume": 14578429
      },
      {
        "date": "2026-07-31",
        "close": 14.26,
        "volume": 9982368
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "volume": 10223941
      }
    ],
    "sharemaestro_context": {
      "trend": 18.681362,
      "fair_value": 18.502039,
      "market_activity": -51.992156,
      "market_dynamics": -0.381594,
      "relative_strength": -27.626912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012542,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.229097,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.275876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053708,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.084468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.37677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.638871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.087293
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.38865
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.073771
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.071154
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.223032
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.028428
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020558
      }
    ]
  }
}