{
  "ticker": {
    "uuid": "426e8250-cfc3-46db-b7ab-2f8a9bc74c89",
    "symbol": "ORMP",
    "name": "Oramed Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.957048,
    "boundary_margin": 1.197187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495629,
    "volatility_stability": 1.2846,
    "risk_context": 0.2018,
    "current_regime": {
      "move": 0.970867,
      "interruption": -0.200431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 119.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.033893,
        "direction_boundary": 8.558575,
        "core_momentum": -0.645514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824848
      },
      {
        "date": "2023-08-25",
        "close": 3.033893,
        "direction_boundary": 7.884377,
        "core_momentum": -0.615202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8217
      },
      {
        "date": "2023-09-01",
        "close": 3.22117,
        "direction_boundary": 7.65028,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823886
      },
      {
        "date": "2023-09-08",
        "close": 2.893435,
        "direction_boundary": 7.978015,
        "core_momentum": -0.637324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827983
      },
      {
        "date": "2023-09-15",
        "close": 2.846616,
        "direction_boundary": 7.19145,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811788
      },
      {
        "date": "2023-09-22",
        "close": 2.434606,
        "direction_boundary": 6.311247,
        "core_momentum": -0.614243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842511
      },
      {
        "date": "2023-09-29",
        "close": 2.443969,
        "direction_boundary": 6.067786,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84247
      },
      {
        "date": "2023-10-06",
        "close": 2.219237,
        "direction_boundary": 5.683868,
        "core_momentum": -0.609555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854528
      },
      {
        "date": "2023-10-13",
        "close": 2.041323,
        "direction_boundary": 5.843053,
        "core_momentum": -0.650641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861806
      },
      {
        "date": "2023-10-20",
        "close": 1.919593,
        "direction_boundary": 6.432977,
        "core_momentum": -0.701601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864818
      },
      {
        "date": "2023-10-27",
        "close": 1.732316,
        "direction_boundary": 6.564071,
        "core_momentum": -0.736091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875466
      },
      {
        "date": "2023-11-03",
        "close": 1.676132,
        "direction_boundary": 6.180153,
        "core_momentum": -0.728788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821447
      },
      {
        "date": "2023-11-10",
        "close": 1.797863,
        "direction_boundary": 7.06972,
        "core_momentum": -0.745695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829036
      },
      {
        "date": "2023-11-17",
        "close": 1.919593,
        "direction_boundary": 7.285089,
        "core_momentum": -0.736504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49716
      },
      {
        "date": "2023-11-24",
        "close": 2.031959,
        "direction_boundary": 7.875013,
        "core_momentum": -0.741974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493973
      },
      {
        "date": "2023-12-01",
        "close": 1.994504,
        "direction_boundary": 8.099746,
        "core_momentum": -0.753757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2023-12-08",
        "close": 2.097506,
        "direction_boundary": 7.687735,
        "core_momentum": -0.727162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501262
      },
      {
        "date": "2023-12-15",
        "close": 2.060051,
        "direction_boundary": 7.734555,
        "core_momentum": -0.733656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500766
      },
      {
        "date": "2023-12-22",
        "close": 2.228601,
        "direction_boundary": 10.253435,
        "core_momentum": -0.782648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471544
      },
      {
        "date": "2023-12-29",
        "close": 2.163053,
        "direction_boundary": 11.264733,
        "core_momentum": -0.80798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445122
      },
      {
        "date": "2024-01-05",
        "close": 2.312875,
        "direction_boundary": 10.759084,
        "core_momentum": -0.78503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459382
      },
      {
        "date": "2024-01-12",
        "close": 2.191145,
        "direction_boundary": 2.10687,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453815
      },
      {
        "date": "2024-01-19",
        "close": 2.083461,
        "direction_boundary": 1.928957,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456904
      },
      {
        "date": "2024-01-26",
        "close": 2.172417,
        "direction_boundary": 1.81659,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458634
      },
      {
        "date": "2024-02-02",
        "close": 2.575064,
        "direction_boundary": 1.938321,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519847
      },
      {
        "date": "2024-02-09",
        "close": 2.668702,
        "direction_boundary": 2.031959,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52055
      },
      {
        "date": "2024-02-16",
        "close": 2.940254,
        "direction_boundary": 2.041323,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539409
      },
      {
        "date": "2024-02-23",
        "close": 3.239898,
        "direction_boundary": 1.966412,
        "core_momentum": 0.647619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556364
      },
      {
        "date": "2024-03-01",
        "close": 3.202443,
        "direction_boundary": 2.003868,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550423
      },
      {
        "date": "2024-03-08",
        "close": 2.790433,
        "direction_boundary": 1.825954,
        "core_momentum": 0.528206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563713
      },
      {
        "date": "2024-03-15",
        "close": 2.734249,
        "direction_boundary": 2.088142,
        "core_momentum": 0.309417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563954
      },
      {
        "date": "2024-03-22",
        "close": 2.724885,
        "direction_boundary": 2.013232,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518004
      },
      {
        "date": "2024-03-29",
        "close": 2.734249,
        "direction_boundary": 2.041323,
        "core_momentum": 0.339449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518005
      },
      {
        "date": "2024-04-05",
        "close": 2.443969,
        "direction_boundary": 2.031959,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524562
      },
      {
        "date": "2024-04-12",
        "close": 2.359695,
        "direction_boundary": 2.097506,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512603
      },
      {
        "date": "2024-04-19",
        "close": 2.125598,
        "direction_boundary": 2.15369,
        "core_momentum": -0.013044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527114
      },
      {
        "date": "2024-04-26",
        "close": 2.303511,
        "direction_boundary": 2.125598,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514051
      },
      {
        "date": "2024-05-03",
        "close": 2.200509,
        "direction_boundary": 2.603155,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516534
      },
      {
        "date": "2024-05-10",
        "close": 2.242646,
        "direction_boundary": 2.649975,
        "core_momentum": -0.153711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509545
      },
      {
        "date": "2024-05-17",
        "close": 2.15369,
        "direction_boundary": 4.176285,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50702
      },
      {
        "date": "2024-05-24",
        "close": 2.191145,
        "direction_boundary": 3.708092,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501769
      },
      {
        "date": "2024-05-31",
        "close": 2.041323,
        "direction_boundary": 3.764275,
        "core_momentum": -0.457712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511379
      },
      {
        "date": "2024-06-07",
        "close": 1.966412,
        "direction_boundary": 3.623817,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508876
      },
      {
        "date": "2024-06-14",
        "close": 2.10687,
        "direction_boundary": 3.605089,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51779
      },
      {
        "date": "2024-06-21",
        "close": 2.15369,
        "direction_boundary": 3.043257,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506609
      },
      {
        "date": "2024-06-28",
        "close": 2.406514,
        "direction_boundary": 3.352265,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527944
      },
      {
        "date": "2024-07-05",
        "close": 2.39715,
        "direction_boundary": 3.249262,
        "core_momentum": -0.262248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520156
      },
      {
        "date": "2024-07-12",
        "close": 2.359695,
        "direction_boundary": 3.005802,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514672
      },
      {
        "date": "2024-07-19",
        "close": 2.387786,
        "direction_boundary": 2.968346,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509
      },
      {
        "date": "2024-07-26",
        "close": 2.434606,
        "direction_boundary": 3.071349,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506725
      },
      {
        "date": "2024-08-02",
        "close": 2.191145,
        "direction_boundary": 3.202443,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469194
      },
      {
        "date": "2024-08-09",
        "close": 2.191145,
        "direction_boundary": 3.061985,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465409
      },
      {
        "date": "2024-08-16",
        "close": 2.191145,
        "direction_boundary": 3.033893,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44064
      },
      {
        "date": "2024-08-23",
        "close": 2.322239,
        "direction_boundary": 3.033893,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424502
      },
      {
        "date": "2024-08-30",
        "close": 2.237964,
        "direction_boundary": 3.22117,
        "core_momentum": -0.305233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425814
      },
      {
        "date": "2024-09-06",
        "close": 2.200509,
        "direction_boundary": 2.893435,
        "core_momentum": -0.239482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386644
      },
      {
        "date": "2024-09-13",
        "close": 2.331603,
        "direction_boundary": 2.846616,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397178
      },
      {
        "date": "2024-09-20",
        "close": 2.163053,
        "direction_boundary": 2.434606,
        "core_momentum": -0.111539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408458
      },
      {
        "date": "2024-09-27",
        "close": 2.322239,
        "direction_boundary": 2.443969,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423024
      },
      {
        "date": "2024-10-04",
        "close": 2.200509,
        "direction_boundary": 2.219237,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400949
      },
      {
        "date": "2024-10-11",
        "close": 2.228601,
        "direction_boundary": 2.041323,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399017
      },
      {
        "date": "2024-10-18",
        "close": 2.167735,
        "direction_boundary": 1.919593,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373012
      },
      {
        "date": "2024-10-25",
        "close": 2.214555,
        "direction_boundary": 1.732316,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356426
      },
      {
        "date": "2024-11-01",
        "close": 2.172417,
        "direction_boundary": 1.676132,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351708
      },
      {
        "date": "2024-11-08",
        "close": 2.163053,
        "direction_boundary": 1.797863,
        "core_momentum": 0.203124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350612
      },
      {
        "date": "2024-11-15",
        "close": 2.088142,
        "direction_boundary": 1.919593,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34952
      },
      {
        "date": "2024-11-22",
        "close": 2.191145,
        "direction_boundary": 2.031959,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355358
      },
      {
        "date": "2024-11-29",
        "close": 2.219237,
        "direction_boundary": 1.994504,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340638
      },
      {
        "date": "2024-12-06",
        "close": 2.247328,
        "direction_boundary": 2.097506,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335739
      },
      {
        "date": "2024-12-13",
        "close": 2.312875,
        "direction_boundary": 2.060051,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324894
      },
      {
        "date": "2024-12-20",
        "close": 2.219237,
        "direction_boundary": 2.228601,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329554
      },
      {
        "date": "2024-12-27",
        "close": 2.219237,
        "direction_boundary": 2.163053,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289015
      },
      {
        "date": "2025-01-03",
        "close": 2.284784,
        "direction_boundary": 2.312875,
        "core_momentum": -0.012145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292441
      },
      {
        "date": "2025-01-10",
        "close": 2.237964,
        "direction_boundary": 2.191145,
        "core_momentum": 0.021367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292992
      },
      {
        "date": "2025-01-17",
        "close": 2.134962,
        "direction_boundary": 2.083461,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298759
      },
      {
        "date": "2025-01-24",
        "close": 2.125598,
        "direction_boundary": 2.172417,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2025-01-31",
        "close": 2.097506,
        "direction_boundary": 2.575064,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259827
      },
      {
        "date": "2025-02-07",
        "close": 2.031959,
        "direction_boundary": 2.668702,
        "core_momentum": -0.238597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263126
      },
      {
        "date": "2025-02-14",
        "close": 2.247328,
        "direction_boundary": 2.940254,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299869
      },
      {
        "date": "2025-02-21",
        "close": 2.013232,
        "direction_boundary": 3.239898,
        "core_momentum": -0.378613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2025-02-28",
        "close": 1.957048,
        "direction_boundary": 3.202443,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323888
      },
      {
        "date": "2025-03-07",
        "close": 2.406514,
        "direction_boundary": 2.790433,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436562
      },
      {
        "date": "2025-03-14",
        "close": 2.237964,
        "direction_boundary": 2.734249,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441498
      },
      {
        "date": "2025-03-21",
        "close": 2.181781,
        "direction_boundary": 2.724885,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430205
      },
      {
        "date": "2025-03-28",
        "close": 2.069415,
        "direction_boundary": 2.734249,
        "core_momentum": -0.24315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2025-04-04",
        "close": 1.966412,
        "direction_boundary": 2.443969,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42312
      },
      {
        "date": "2025-04-11",
        "close": 1.975776,
        "direction_boundary": 2.359695,
        "core_momentum": -0.162699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422625
      },
      {
        "date": "2025-04-18",
        "close": 2.013232,
        "direction_boundary": 2.125598,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422467
      },
      {
        "date": "2025-04-25",
        "close": 2.181781,
        "direction_boundary": 2.303511,
        "core_momentum": -0.052845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436918
      },
      {
        "date": "2025-05-02",
        "close": 2.172417,
        "direction_boundary": 2.200509,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436134
      },
      {
        "date": "2025-05-09",
        "close": 2.10687,
        "direction_boundary": 2.242646,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438178
      },
      {
        "date": "2025-05-16",
        "close": 2.013232,
        "direction_boundary": 2.15369,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439999
      },
      {
        "date": "2025-05-23",
        "close": 1.98514,
        "direction_boundary": 2.191145,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434408
      },
      {
        "date": "2025-05-30",
        "close": 2.191145,
        "direction_boundary": 2.041323,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45675
      },
      {
        "date": "2025-06-06",
        "close": 2.078779,
        "direction_boundary": 1.966412,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461943
      },
      {
        "date": "2025-06-13",
        "close": 1.98514,
        "direction_boundary": 2.10687,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463313
      },
      {
        "date": "2025-06-20",
        "close": 1.994504,
        "direction_boundary": 2.15369,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460658
      },
      {
        "date": "2025-06-27",
        "close": 2.013232,
        "direction_boundary": 2.406514,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461007
      },
      {
        "date": "2025-07-04",
        "close": 2.041323,
        "direction_boundary": 2.39715,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459315
      },
      {
        "date": "2025-07-11",
        "close": 1.999186,
        "direction_boundary": 2.359695,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459326
      },
      {
        "date": "2025-07-18",
        "close": 1.98514,
        "direction_boundary": 2.387786,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455205
      },
      {
        "date": "2025-07-25",
        "close": 2.022595,
        "direction_boundary": 2.434606,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456168
      },
      {
        "date": "2025-08-01",
        "close": 1.98514,
        "direction_boundary": 2.191145,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456499
      },
      {
        "date": "2025-08-08",
        "close": 1.957048,
        "direction_boundary": 2.191145,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454869
      },
      {
        "date": "2025-08-15",
        "close": 1.947684,
        "direction_boundary": 2.191145,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430334
      },
      {
        "date": "2025-08-22",
        "close": 2.003868,
        "direction_boundary": 2.322239,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405189
      },
      {
        "date": "2025-08-29",
        "close": 2.060051,
        "direction_boundary": 2.237964,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404851
      },
      {
        "date": "2025-09-05",
        "close": 2.088142,
        "direction_boundary": 2.200509,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278281
      },
      {
        "date": "2025-09-12",
        "close": 2.256692,
        "direction_boundary": 2.331603,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283708
      },
      {
        "date": "2025-09-19",
        "close": 2.191145,
        "direction_boundary": 2.163053,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284497
      },
      {
        "date": "2025-09-26",
        "close": 2.256692,
        "direction_boundary": 2.322239,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276602
      },
      {
        "date": "2025-10-03",
        "close": 2.284784,
        "direction_boundary": 2.200509,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265418
      },
      {
        "date": "2025-10-10",
        "close": 2.256692,
        "direction_boundary": 2.228601,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2025-10-17",
        "close": 2.088142,
        "direction_boundary": 2.167735,
        "core_momentum": -0.036717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289281
      },
      {
        "date": "2025-10-24",
        "close": 2.237964,
        "direction_boundary": 2.214555,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2025-10-31",
        "close": 2.237964,
        "direction_boundary": 2.172417,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2025-11-07",
        "close": 2.050687,
        "direction_boundary": 2.163053,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30621
      },
      {
        "date": "2025-11-14",
        "close": 2.181781,
        "direction_boundary": 2.088142,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311239
      },
      {
        "date": "2025-11-21",
        "close": 2.415878,
        "direction_boundary": 2.191145,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338794
      },
      {
        "date": "2025-11-28",
        "close": 2.668702,
        "direction_boundary": 2.219237,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339223
      },
      {
        "date": "2025-12-05",
        "close": 2.51888,
        "direction_boundary": 2.247328,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341116
      },
      {
        "date": "2025-12-12",
        "close": 2.874707,
        "direction_boundary": 2.312875,
        "core_momentum": 0.242915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373259
      },
      {
        "date": "2025-12-19",
        "close": 2.743613,
        "direction_boundary": 2.219237,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382569
      },
      {
        "date": "2025-12-26",
        "close": 2.762341,
        "direction_boundary": 2.219237,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382624
      },
      {
        "date": "2026-01-02",
        "close": 2.724885,
        "direction_boundary": 2.284784,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2026-01-09",
        "close": 3.211807,
        "direction_boundary": 2.237964,
        "core_momentum": 0.435147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435875
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "direction_boundary": 2.134962,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463581
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "direction_boundary": 2.125598,
        "core_momentum": 0.594845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486284
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "direction_boundary": 2.097506,
        "core_momentum": 0.60667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484578
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "direction_boundary": 2.031959,
        "core_momentum": 0.678183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482198
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "direction_boundary": 2.247328,
        "core_momentum": 0.446162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49055
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 2.013232,
        "core_momentum": 0.599418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491991
      },
      {
        "date": "2026-02-27",
        "close": 3.415,
        "direction_boundary": 1.957048,
        "core_momentum": 0.744975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495068
      },
      {
        "date": "2026-03-06",
        "close": 3.285,
        "direction_boundary": 2.406514,
        "core_momentum": 0.365045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501596
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "direction_boundary": 2.237964,
        "core_momentum": 0.532643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495568
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "direction_boundary": 2.181781,
        "core_momentum": 0.599611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49119
      },
      {
        "date": "2026-03-27",
        "close": 3.31,
        "direction_boundary": 2.069415,
        "core_momentum": 0.599486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500518
      },
      {
        "date": "2026-04-03",
        "close": 3.42,
        "direction_boundary": 1.966412,
        "core_momentum": 0.739208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501119
      },
      {
        "date": "2026-04-10",
        "close": 3.53,
        "direction_boundary": 1.975776,
        "core_momentum": 0.78664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499937
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 2.013232,
        "core_momentum": 0.927249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491559
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "direction_boundary": 2.181781,
        "core_momentum": 0.764613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488913
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "direction_boundary": 2.172417,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488247
      },
      {
        "date": "2026-05-08",
        "close": 4.09,
        "direction_boundary": 2.10687,
        "core_momentum": 0.941268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461986
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "direction_boundary": 2.013232,
        "core_momentum": 1.304752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480054
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "direction_boundary": 1.98514,
        "core_momentum": 1.009934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528835
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 2.191145,
        "core_momentum": 0.811838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51685
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "direction_boundary": 2.078779,
        "core_momentum": 0.784702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519841
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "direction_boundary": 1.98514,
        "core_momentum": 0.949485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493573
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "direction_boundary": 1.994504,
        "core_momentum": 0.945346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486653
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "direction_boundary": 2.013232,
        "core_momentum": 1.319653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541718
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 2.041323,
        "core_momentum": 1.253441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541903
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 1.999186,
        "core_momentum": 1.020822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538836
      },
      {
        "date": "2026-07-17",
        "close": 4.03,
        "direction_boundary": 1.98514,
        "core_momentum": 1.030084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50669
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "direction_boundary": 2.022595,
        "core_momentum": 0.99249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491523
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "direction_boundary": 1.98514,
        "core_momentum": 1.050233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491203
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 1.957048,
        "core_momentum": 1.197187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.033893,
        "volume": 1224383
      },
      {
        "date": "2023-08-25",
        "close": 3.033893,
        "volume": 605282
      },
      {
        "date": "2023-09-01",
        "close": 3.22117,
        "volume": 898181
      },
      {
        "date": "2023-09-08",
        "close": 2.893435,
        "volume": 417108
      },
      {
        "date": "2023-09-15",
        "close": 2.846616,
        "volume": 789861
      },
      {
        "date": "2023-09-22",
        "close": 2.434606,
        "volume": 821442
      },
      {
        "date": "2023-09-29",
        "close": 2.443969,
        "volume": 414645
      },
      {
        "date": "2023-10-06",
        "close": 2.219237,
        "volume": 534796
      },
      {
        "date": "2023-10-13",
        "close": 2.041323,
        "volume": 649847
      },
      {
        "date": "2023-10-20",
        "close": 1.919593,
        "volume": 516870
      },
      {
        "date": "2023-10-27",
        "close": 1.732316,
        "volume": 1132699
      },
      {
        "date": "2023-11-03",
        "close": 1.676132,
        "volume": 2255344
      },
      {
        "date": "2023-11-10",
        "close": 1.797863,
        "volume": 1517519
      },
      {
        "date": "2023-11-17",
        "close": 1.919593,
        "volume": 731159
      },
      {
        "date": "2023-11-24",
        "close": 2.031959,
        "volume": 691760
      },
      {
        "date": "2023-12-01",
        "close": 1.994504,
        "volume": 705300
      },
      {
        "date": "2023-12-08",
        "close": 2.097506,
        "volume": 635709
      },
      {
        "date": "2023-12-15",
        "close": 2.060051,
        "volume": 1302818
      },
      {
        "date": "2023-12-22",
        "close": 2.228601,
        "volume": 897149
      },
      {
        "date": "2023-12-29",
        "close": 2.163053,
        "volume": 917772
      },
      {
        "date": "2024-01-05",
        "close": 2.312875,
        "volume": 842774
      },
      {
        "date": "2024-01-12",
        "close": 2.191145,
        "volume": 609471
      },
      {
        "date": "2024-01-19",
        "close": 2.083461,
        "volume": 642912
      },
      {
        "date": "2024-01-26",
        "close": 2.172417,
        "volume": 488443
      },
      {
        "date": "2024-02-02",
        "close": 2.575064,
        "volume": 1739429
      },
      {
        "date": "2024-02-09",
        "close": 2.668702,
        "volume": 647627
      },
      {
        "date": "2024-02-16",
        "close": 2.940254,
        "volume": 1159846
      },
      {
        "date": "2024-02-23",
        "close": 3.239898,
        "volume": 1315343
      },
      {
        "date": "2024-03-01",
        "close": 3.202443,
        "volume": 1012951
      },
      {
        "date": "2024-03-08",
        "close": 2.790433,
        "volume": 969283
      },
      {
        "date": "2024-03-15",
        "close": 2.734249,
        "volume": 571266
      },
      {
        "date": "2024-03-22",
        "close": 2.724885,
        "volume": 523332
      },
      {
        "date": "2024-03-29",
        "close": 2.734249,
        "volume": 628175
      },
      {
        "date": "2024-04-05",
        "close": 2.443969,
        "volume": 641484
      },
      {
        "date": "2024-04-12",
        "close": 2.359695,
        "volume": 445591
      },
      {
        "date": "2024-04-19",
        "close": 2.125598,
        "volume": 773871
      },
      {
        "date": "2024-04-26",
        "close": 2.303511,
        "volume": 323252
      },
      {
        "date": "2024-05-03",
        "close": 2.200509,
        "volume": 351134
      },
      {
        "date": "2024-05-10",
        "close": 2.242646,
        "volume": 342295
      },
      {
        "date": "2024-05-17",
        "close": 2.15369,
        "volume": 435871
      },
      {
        "date": "2024-05-24",
        "close": 2.191145,
        "volume": 497024
      },
      {
        "date": "2024-05-31",
        "close": 2.041323,
        "volume": 583581
      },
      {
        "date": "2024-06-07",
        "close": 1.966412,
        "volume": 715614
      },
      {
        "date": "2024-06-14",
        "close": 2.10687,
        "volume": 988648
      },
      {
        "date": "2024-06-21",
        "close": 2.15369,
        "volume": 548241
      },
      {
        "date": "2024-06-28",
        "close": 2.406514,
        "volume": 1860161
      },
      {
        "date": "2024-07-05",
        "close": 2.39715,
        "volume": 338424
      },
      {
        "date": "2024-07-12",
        "close": 2.359695,
        "volume": 465948
      },
      {
        "date": "2024-07-19",
        "close": 2.387786,
        "volume": 377139
      },
      {
        "date": "2024-07-26",
        "close": 2.434606,
        "volume": 386533
      },
      {
        "date": "2024-08-02",
        "close": 2.191145,
        "volume": 615512
      },
      {
        "date": "2024-08-09",
        "close": 2.191145,
        "volume": 537200
      },
      {
        "date": "2024-08-16",
        "close": 2.191145,
        "volume": 718517
      },
      {
        "date": "2024-08-23",
        "close": 2.322239,
        "volume": 549225
      },
      {
        "date": "2024-08-30",
        "close": 2.237964,
        "volume": 548346
      },
      {
        "date": "2024-09-06",
        "close": 2.200509,
        "volume": 405921
      },
      {
        "date": "2024-09-13",
        "close": 2.331603,
        "volume": 605446
      },
      {
        "date": "2024-09-20",
        "close": 2.163053,
        "volume": 435605
      },
      {
        "date": "2024-09-27",
        "close": 2.322239,
        "volume": 444508
      },
      {
        "date": "2024-10-04",
        "close": 2.200509,
        "volume": 402486
      },
      {
        "date": "2024-10-11",
        "close": 2.228601,
        "volume": 394897
      },
      {
        "date": "2024-10-18",
        "close": 2.167735,
        "volume": 405176
      },
      {
        "date": "2024-10-25",
        "close": 2.214555,
        "volume": 278636
      },
      {
        "date": "2024-11-01",
        "close": 2.172417,
        "volume": 445924
      },
      {
        "date": "2024-11-08",
        "close": 2.163053,
        "volume": 568913
      },
      {
        "date": "2024-11-15",
        "close": 2.088142,
        "volume": 675696
      },
      {
        "date": "2024-11-22",
        "close": 2.191145,
        "volume": 639759
      },
      {
        "date": "2024-11-29",
        "close": 2.219237,
        "volume": 494583
      },
      {
        "date": "2024-12-06",
        "close": 2.247328,
        "volume": 1870757
      },
      {
        "date": "2024-12-13",
        "close": 2.312875,
        "volume": 869864
      },
      {
        "date": "2024-12-20",
        "close": 2.219237,
        "volume": 1146418
      },
      {
        "date": "2024-12-27",
        "close": 2.219237,
        "volume": 476107
      },
      {
        "date": "2025-01-03",
        "close": 2.284784,
        "volume": 855518
      },
      {
        "date": "2025-01-10",
        "close": 2.237964,
        "volume": 398688
      },
      {
        "date": "2025-01-17",
        "close": 2.134962,
        "volume": 531402
      },
      {
        "date": "2025-01-24",
        "close": 2.125598,
        "volume": 426179
      },
      {
        "date": "2025-01-31",
        "close": 2.097506,
        "volume": 699410
      },
      {
        "date": "2025-02-07",
        "close": 2.031959,
        "volume": 532359
      },
      {
        "date": "2025-02-14",
        "close": 2.247328,
        "volume": 8070223
      },
      {
        "date": "2025-02-21",
        "close": 2.013232,
        "volume": 1163764
      },
      {
        "date": "2025-02-28",
        "close": 1.957048,
        "volume": 606914
      },
      {
        "date": "2025-03-07",
        "close": 2.406514,
        "volume": 1358899
      },
      {
        "date": "2025-03-14",
        "close": 2.237964,
        "volume": 720377
      },
      {
        "date": "2025-03-21",
        "close": 2.181781,
        "volume": 159561
      },
      {
        "date": "2025-03-28",
        "close": 2.069415,
        "volume": 213118
      },
      {
        "date": "2025-04-04",
        "close": 1.966412,
        "volume": 522919
      },
      {
        "date": "2025-04-11",
        "close": 1.975776,
        "volume": 571715
      },
      {
        "date": "2025-04-18",
        "close": 2.013232,
        "volume": 210881
      },
      {
        "date": "2025-04-25",
        "close": 2.181781,
        "volume": 180076
      },
      {
        "date": "2025-05-02",
        "close": 2.172417,
        "volume": 314013
      },
      {
        "date": "2025-05-09",
        "close": 2.10687,
        "volume": 195868
      },
      {
        "date": "2025-05-16",
        "close": 2.013232,
        "volume": 359789
      },
      {
        "date": "2025-05-23",
        "close": 1.98514,
        "volume": 241504
      },
      {
        "date": "2025-05-30",
        "close": 2.191145,
        "volume": 502278
      },
      {
        "date": "2025-06-06",
        "close": 2.078779,
        "volume": 737045
      },
      {
        "date": "2025-06-13",
        "close": 1.98514,
        "volume": 175970
      },
      {
        "date": "2025-06-20",
        "close": 1.994504,
        "volume": 173619
      },
      {
        "date": "2025-06-27",
        "close": 2.013232,
        "volume": 417563
      },
      {
        "date": "2025-07-04",
        "close": 2.041323,
        "volume": 332067
      },
      {
        "date": "2025-07-11",
        "close": 1.999186,
        "volume": 269394
      },
      {
        "date": "2025-07-18",
        "close": 1.98514,
        "volume": 222474
      },
      {
        "date": "2025-07-25",
        "close": 2.022595,
        "volume": 484666
      },
      {
        "date": "2025-08-01",
        "close": 1.98514,
        "volume": 426880
      },
      {
        "date": "2025-08-08",
        "close": 1.957048,
        "volume": 281060
      },
      {
        "date": "2025-08-15",
        "close": 1.947684,
        "volume": 358589
      },
      {
        "date": "2025-08-22",
        "close": 2.003868,
        "volume": 338868
      },
      {
        "date": "2025-08-29",
        "close": 2.060051,
        "volume": 504090
      },
      {
        "date": "2025-09-05",
        "close": 2.088142,
        "volume": 328456
      },
      {
        "date": "2025-09-12",
        "close": 2.256692,
        "volume": 678137
      },
      {
        "date": "2025-09-19",
        "close": 2.191145,
        "volume": 485301
      },
      {
        "date": "2025-09-26",
        "close": 2.256692,
        "volume": 422938
      },
      {
        "date": "2025-10-03",
        "close": 2.284784,
        "volume": 923877
      },
      {
        "date": "2025-10-10",
        "close": 2.256692,
        "volume": 509929
      },
      {
        "date": "2025-10-17",
        "close": 2.088142,
        "volume": 665812
      },
      {
        "date": "2025-10-24",
        "close": 2.237964,
        "volume": 602173
      },
      {
        "date": "2025-10-31",
        "close": 2.237964,
        "volume": 573955
      },
      {
        "date": "2025-11-07",
        "close": 2.050687,
        "volume": 858718
      },
      {
        "date": "2025-11-14",
        "close": 2.181781,
        "volume": 778058
      },
      {
        "date": "2025-11-21",
        "close": 2.415878,
        "volume": 2283852
      },
      {
        "date": "2025-11-28",
        "close": 2.668702,
        "volume": 1182148
      },
      {
        "date": "2025-12-05",
        "close": 2.51888,
        "volume": 482287
      },
      {
        "date": "2025-12-12",
        "close": 2.874707,
        "volume": 1430049
      },
      {
        "date": "2025-12-19",
        "close": 2.743613,
        "volume": 674592
      },
      {
        "date": "2025-12-26",
        "close": 2.762341,
        "volume": 497865
      },
      {
        "date": "2026-01-02",
        "close": 2.724885,
        "volume": 538424
      },
      {
        "date": "2026-01-09",
        "close": 3.211807,
        "volume": 1146470
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "volume": 3094889
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "volume": 1072194
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "volume": 1099741
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "volume": 849449
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "volume": 598186
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 571939
      },
      {
        "date": "2026-02-27",
        "close": 3.415,
        "volume": 1264088
      },
      {
        "date": "2026-03-06",
        "close": 3.285,
        "volume": 826583
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "volume": 688991
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "volume": 528789
      },
      {
        "date": "2026-03-27",
        "close": 3.31,
        "volume": 575346
      },
      {
        "date": "2026-04-03",
        "close": 3.42,
        "volume": 303070
      },
      {
        "date": "2026-04-10",
        "close": 3.53,
        "volume": 376805
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 626644
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "volume": 546573
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "volume": 1042248
      },
      {
        "date": "2026-05-08",
        "close": 4.09,
        "volume": 735703
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "volume": 1240599
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "volume": 1053663
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 895371
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "volume": 1202272
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "volume": 797919
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "volume": 645832
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "volume": 6195899
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 2125032
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 1255867
      },
      {
        "date": "2026-07-17",
        "close": 4.03,
        "volume": 851005
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "volume": 803910
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "volume": 675377
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 985815
      }
    ],
    "sharemaestro_context": {
      "trend": 3.793333,
      "fair_value": 2.562734,
      "market_activity": 7.159667,
      "market_dynamics": -0.702453,
      "relative_strength": 19.435403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.103507,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.094886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.423237,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.384758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.564237,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.577003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.612116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.765826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.046025
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.066079
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.136792
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.012295
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.970867
      }
    ]
  }
}