{
  "ticker": {
    "uuid": "426fdf95-3c32-4f18-8425-9f51af7cbdb6",
    "symbol": "AYTU",
    "name": "Aytu BioScience Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.37,
    "boundary_margin": -0.004219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.398673,
    "volatility_stability": 0.689,
    "risk_context": 0.2508,
    "current_regime": {
      "move": 0.097674,
      "interruption": 0.097674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.856,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "direction_boundary": 5.48034,
        "core_momentum": -0.691625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865109
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "direction_boundary": 5.34,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859364
      },
      {
        "date": "2023-09-01",
        "close": 1.71,
        "direction_boundary": 4.58,
        "core_momentum": -0.626638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859343
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "direction_boundary": 4.53,
        "core_momentum": -0.635762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849788
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "direction_boundary": 4.18,
        "core_momentum": -0.61244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839288
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "direction_boundary": 3.754,
        "core_momentum": -0.587107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837701
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "direction_boundary": 3.7,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150035
      },
      {
        "date": "2023-10-06",
        "close": 2.99,
        "direction_boundary": 3.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157018
      },
      {
        "date": "2023-10-13",
        "close": 2.99,
        "direction_boundary": 3.322,
        "core_momentum": -0.09994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14141
      },
      {
        "date": "2023-10-20",
        "close": 3.14,
        "direction_boundary": 3.044,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140732
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "direction_boundary": 3.348,
        "core_momentum": -0.208483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149318
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 3.188,
        "core_momentum": -0.090339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968767
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "direction_boundary": 3.87,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94114
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "direction_boundary": 4.566,
        "core_momentum": -0.498467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004944
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "direction_boundary": 3.792,
        "core_momentum": -0.340717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98839
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 4.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990023
      },
      {
        "date": "2023-12-08",
        "close": 2.46,
        "direction_boundary": 3.972,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970864
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "direction_boundary": 4.2,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983521
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "direction_boundary": 3.8,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972795
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "direction_boundary": 3.78,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970692
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "direction_boundary": 3.86,
        "core_momentum": -0.292746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973549
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 3.47,
        "core_momentum": -0.262248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971417
      },
      {
        "date": "2024-01-19",
        "close": 2.53,
        "direction_boundary": 3.54,
        "core_momentum": -0.285311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969929
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "direction_boundary": 3.31,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976986
      },
      {
        "date": "2024-02-02",
        "close": 2.64,
        "direction_boundary": 3.29,
        "core_momentum": -0.197568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984821
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "direction_boundary": 3.22,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989146
      },
      {
        "date": "2024-02-16",
        "close": 3.17,
        "direction_boundary": 2.9165,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993156
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "direction_boundary": 2.63,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003295
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "direction_boundary": 2.6,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001965
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "direction_boundary": 2.335,
        "core_momentum": 0.344754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999831
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "direction_boundary": 2.1,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010865
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "direction_boundary": 2.18,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007384
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "direction_boundary": 2.2399,
        "core_momentum": 0.357203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657724
      },
      {
        "date": "2024-04-05",
        "close": 3.22,
        "direction_boundary": 2.21,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64735
      },
      {
        "date": "2024-04-12",
        "close": 2.8899,
        "direction_boundary": 2.55,
        "core_momentum": 0.133294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665426
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "direction_boundary": 2.7,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66294
      },
      {
        "date": "2024-04-26",
        "close": 2.9043,
        "direction_boundary": 2.35,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620944
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "direction_boundary": 1.53,
        "core_momentum": 0.96732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610256
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "direction_boundary": 1.84,
        "core_momentum": 0.777174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620626
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537808
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 1.68,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536952
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 1.82,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527215
      },
      {
        "date": "2024-06-07",
        "close": 3.03,
        "direction_boundary": 1.6,
        "core_momentum": 0.89375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528608
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 1.82,
        "core_momentum": 0.565934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478614
      },
      {
        "date": "2024-06-21",
        "close": 2.91,
        "direction_boundary": 1.67,
        "core_momentum": 0.742515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479483
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 1.6,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478208
      },
      {
        "date": "2024-07-05",
        "close": 2.862,
        "direction_boundary": 1.68,
        "core_momentum": 0.703571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475662
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "direction_boundary": 1.87,
        "core_momentum": 0.491979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467854
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "direction_boundary": 1.81,
        "core_momentum": 0.541436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467379
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 1.73,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439016
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 1.7,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436574
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "direction_boundary": 1.73,
        "core_momentum": 0.381503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424077
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 1.69,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424111
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 1.74,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424128
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 1.71,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425722
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 1.65,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418071
      },
      {
        "date": "2024-09-13",
        "close": 2.58,
        "direction_boundary": 1.62,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41854
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "direction_boundary": 1.55,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413752
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "direction_boundary": 2.7,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415502
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "direction_boundary": 2.99,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 2.99,
        "core_momentum": -0.250836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383665
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 3.14,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384304
      },
      {
        "date": "2024-10-25",
        "close": 2.1648,
        "direction_boundary": 2.65,
        "core_momentum": -0.183094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383595
      },
      {
        "date": "2024-11-01",
        "close": 1.9375,
        "direction_boundary": 2.9,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401141
      },
      {
        "date": "2024-11-08",
        "close": 1.64,
        "direction_boundary": 2.91,
        "core_momentum": -0.436426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425513
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "direction_boundary": 2.29,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4122
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396398
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "direction_boundary": 2.34,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "direction_boundary": 2.46,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402138
      },
      {
        "date": "2024-12-13",
        "close": 1.44,
        "direction_boundary": 2.93,
        "core_momentum": -0.508532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42877
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "direction_boundary": 2.91,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "direction_boundary": 2.84,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45641
      },
      {
        "date": "2025-01-03",
        "close": 1.775,
        "direction_boundary": 2.73,
        "core_momentum": -0.349817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520426
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 2.56,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520332
      },
      {
        "date": "2025-01-17",
        "close": 1.715,
        "direction_boundary": 2.53,
        "core_momentum": -0.322134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519708
      },
      {
        "date": "2025-01-24",
        "close": 1.7,
        "direction_boundary": 2.85,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519474
      },
      {
        "date": "2025-01-31",
        "close": 1.665,
        "direction_boundary": 2.64,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "direction_boundary": 2.87,
        "core_momentum": -0.45993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517563
      },
      {
        "date": "2025-02-14",
        "close": 1.385,
        "direction_boundary": 3.17,
        "core_momentum": -0.563091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505795
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 2.93,
        "core_momentum": -0.539249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499787
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 2.96,
        "core_momentum": -0.564189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495998
      },
      {
        "date": "2025-03-07",
        "close": 1.25,
        "direction_boundary": 3.14,
        "core_momentum": -0.601911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495287
      },
      {
        "date": "2025-03-14",
        "close": 1.2049,
        "direction_boundary": 2.87,
        "core_momentum": -0.580174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473316
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "direction_boundary": 3.04,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2025-03-28",
        "close": 1.21,
        "direction_boundary": 3.04,
        "core_momentum": -0.601974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478533
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "direction_boundary": 3.22,
        "core_momentum": -0.680124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51267
      },
      {
        "date": "2025-04-11",
        "close": 1.0382,
        "direction_boundary": 2.8899,
        "core_momentum": -0.640749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514985
      },
      {
        "date": "2025-04-18",
        "close": 1.0101,
        "direction_boundary": 2.79,
        "core_momentum": -0.637957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509602
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "direction_boundary": 2.9043,
        "core_momentum": -0.617808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537004
      },
      {
        "date": "2025-05-02",
        "close": 1.3099,
        "direction_boundary": 3.01,
        "core_momentum": -0.564817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58407
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "direction_boundary": 3.27,
        "core_momentum": -0.617737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54411
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "direction_boundary": 2.94,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925049
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 3.2,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932548
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 3.15,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94326
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 3.03,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955837
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 2.85,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934675
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 2.91,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931535
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "direction_boundary": 2.92,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925418
      },
      {
        "date": "2025-07-04",
        "close": 2.385,
        "direction_boundary": 2.862,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91761
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 2.79,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927455
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 2.79,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932513
      },
      {
        "date": "2025-07-25",
        "close": 2.625,
        "direction_boundary": 2.7,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940129
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950406
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "direction_boundary": 2.39,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94327
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "direction_boundary": 2.64,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933416
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931906
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929349
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "direction_boundary": 2.39,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930904
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 2.58,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927496
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 2.45,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927547
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "direction_boundary": 2.36,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05493
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 2.35,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028487
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "direction_boundary": 2.24,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062374
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 2.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.062677
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "direction_boundary": 2.1648,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060099
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 1.9375,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041675
      },
      {
        "date": "2025-11-07",
        "close": 2.03,
        "direction_boundary": 1.64,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053967
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "direction_boundary": 1.55,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74998
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 1.63,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742737
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "direction_boundary": 1.61,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737939
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "direction_boundary": 1.65,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721271
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 1.44,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721248
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 1.38,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733325
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "direction_boundary": 1.52,
        "core_momentum": 0.611842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734111
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 1.775,
        "core_momentum": 0.560563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732647
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "direction_boundary": 1.74,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723976
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "direction_boundary": 1.715,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7156
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70186
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "direction_boundary": 1.665,
        "core_momentum": 0.561562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692072
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "direction_boundary": 1.55,
        "core_momentum": 0.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702367
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 1.385,
        "core_momentum": 0.537906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714128
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 1.35,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722276
      },
      {
        "date": "2026-02-27",
        "close": 2.57,
        "direction_boundary": 1.29,
        "core_momentum": 0.992248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732911
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 1.25,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7306
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 1.2049,
        "core_momentum": 1.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727954
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 1.24,
        "core_momentum": 1.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727488
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 1.21,
        "core_momentum": 1.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537186
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 1.03,
        "core_momentum": 1.601942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527481
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "direction_boundary": 1.0382,
        "core_momentum": 1.456174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444757
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 1.0101,
        "core_momentum": 1.574003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442686
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "direction_boundary": 1.11,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445164
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 1.3099,
        "core_momentum": 0.992519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447186
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 1.25,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "direction_boundary": 2.13,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461949
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "direction_boundary": 1.96,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458206
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 1.78,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446812
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 2.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447248
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448689
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 2.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435811
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "direction_boundary": 2.1,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440643
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 2.385,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400553
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.18,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402428
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 2.37,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405522
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.625,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4046
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.4,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406084
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.37,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "volume": 102919
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "volume": 172879
      },
      {
        "date": "2023-09-01",
        "close": 1.71,
        "volume": 97668
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "volume": 76204
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "volume": 97840
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "volume": 50015
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "volume": 7202131
      },
      {
        "date": "2023-10-06",
        "close": 2.99,
        "volume": 763198
      },
      {
        "date": "2023-10-13",
        "close": 2.99,
        "volume": 361415
      },
      {
        "date": "2023-10-20",
        "close": 3.14,
        "volume": 454376
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "volume": 422613
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 182383
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "volume": 153228
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "volume": 564823
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "volume": 89944
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 129237
      },
      {
        "date": "2023-12-08",
        "close": 2.46,
        "volume": 91423
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "volume": 219700
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "volume": 157158
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "volume": 145979
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "volume": 43943
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 49235
      },
      {
        "date": "2024-01-19",
        "close": 2.53,
        "volume": 70070
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "volume": 64847
      },
      {
        "date": "2024-02-02",
        "close": 2.64,
        "volume": 36628
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "volume": 67133
      },
      {
        "date": "2024-02-16",
        "close": 3.17,
        "volume": 239249
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "volume": 129264
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "volume": 104632
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "volume": 127229
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "volume": 89393
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "volume": 113160
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 77964
      },
      {
        "date": "2024-04-05",
        "close": 3.22,
        "volume": 75590
      },
      {
        "date": "2024-04-12",
        "close": 2.8899,
        "volume": 119773
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "volume": 77569
      },
      {
        "date": "2024-04-26",
        "close": 2.9043,
        "volume": 43820
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "volume": 43110
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "volume": 80370
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "volume": 189831
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 85420
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 103776
      },
      {
        "date": "2024-06-07",
        "close": 3.03,
        "volume": 124567
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 171081
      },
      {
        "date": "2024-06-21",
        "close": 2.91,
        "volume": 111962
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 89333
      },
      {
        "date": "2024-07-05",
        "close": 2.862,
        "volume": 66475
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "volume": 91182
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "volume": 105523
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 65662
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 100088
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 103740
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 83192
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 176548
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 56795
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 38839
      },
      {
        "date": "2024-09-13",
        "close": 2.58,
        "volume": 31040
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "volume": 77242
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "volume": 359257
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "volume": 127923
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 79412
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 49145
      },
      {
        "date": "2024-10-25",
        "close": 2.1648,
        "volume": 82952
      },
      {
        "date": "2024-11-01",
        "close": 1.9375,
        "volume": 112136
      },
      {
        "date": "2024-11-08",
        "close": 1.64,
        "volume": 223167
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "volume": 443425
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "volume": 160027
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "volume": 142178
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "volume": 241019
      },
      {
        "date": "2024-12-13",
        "close": 1.44,
        "volume": 225830
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "volume": 108270
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "volume": 107822
      },
      {
        "date": "2025-01-03",
        "close": 1.775,
        "volume": 137023
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 95012
      },
      {
        "date": "2025-01-17",
        "close": 1.715,
        "volume": 147869
      },
      {
        "date": "2025-01-24",
        "close": 1.7,
        "volume": 71114
      },
      {
        "date": "2025-01-31",
        "close": 1.665,
        "volume": 68966
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "volume": 111828
      },
      {
        "date": "2025-02-14",
        "close": 1.385,
        "volume": 212714
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 208940
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 229313
      },
      {
        "date": "2025-03-07",
        "close": 1.25,
        "volume": 270743
      },
      {
        "date": "2025-03-14",
        "close": 1.2049,
        "volume": 127864
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "volume": 241765
      },
      {
        "date": "2025-03-28",
        "close": 1.21,
        "volume": 65292
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "volume": 314686
      },
      {
        "date": "2025-04-11",
        "close": 1.0382,
        "volume": 123812
      },
      {
        "date": "2025-04-18",
        "close": 1.0101,
        "volume": 73425
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "volume": 116687
      },
      {
        "date": "2025-05-02",
        "close": 1.3099,
        "volume": 261651
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "volume": 47748
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "volume": 70270350
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 2657524
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 566438
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 8735254
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 2037741
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 707449
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "volume": 886654
      },
      {
        "date": "2025-07-04",
        "close": 2.385,
        "volume": 1464814
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 743209
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 760654
      },
      {
        "date": "2025-07-25",
        "close": 2.625,
        "volume": 992739
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "volume": 538429
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "volume": 776306
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "volume": 509711
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 424517
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "volume": 358493
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "volume": 251165
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 453585
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 950588
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "volume": 4002013
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 1144551
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "volume": 2183998
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 707044
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "volume": 350307
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 322202
      },
      {
        "date": "2025-11-07",
        "close": 2.03,
        "volume": 329014
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "volume": 312580
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 375241
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "volume": 74684
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "volume": 174095
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 276705
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 1048038
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "volume": 372005
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 448525
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "volume": 1123451
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "volume": 522434
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 314986
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 381657
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "volume": 548407
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 236769
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 132201
      },
      {
        "date": "2026-02-27",
        "close": 2.57,
        "volume": 245796
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 243680
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 194230
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 295823
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 192662
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 216379
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "volume": 195173
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 158426
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "volume": 129229
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 111702
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 222077
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "volume": 466693
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "volume": 302714
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 120834
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 219947
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "volume": 99864
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 151521
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "volume": 74728
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 103165
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 163008
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 92956
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 60002
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 195954
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 162512
      }
    ],
    "sharemaestro_context": {
      "trend": 2.398,
      "fair_value": 2.292574,
      "market_activity": -14.947122,
      "market_dynamics": -0.885174,
      "relative_strength": -12.207643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.033082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.032224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.131969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.566667,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.227381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.322134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.085784
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.982596
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.083019
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.227129
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.194915
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.044053
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.097674
      }
    ]
  }
}