{
  "ticker": {
    "uuid": "42717729-1134-46b4-bfde-e6c03ed3e77a",
    "symbol": "002268",
    "name": "CETC Cyberspace Security Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.280001,
    "boundary_margin": -0.213895,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416551,
    "volatility_stability": 1.3489,
    "risk_context": 0.2401,
    "current_regime": {
      "move": -0.042602,
      "interruption": 0.242623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.126686,
        "direction_boundary": 43.91312,
        "core_momentum": -0.405037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400057
      },
      {
        "date": "2023-08-04",
        "close": 27.247534,
        "direction_boundary": 45.595619,
        "core_momentum": -0.402409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402054
      },
      {
        "date": "2023-08-11",
        "close": 26.37466,
        "direction_boundary": 43.398476,
        "core_momentum": -0.392268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400224
      },
      {
        "date": "2023-08-18",
        "close": 25.035595,
        "direction_boundary": 42.626511,
        "core_momentum": -0.412675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398925
      },
      {
        "date": "2023-08-25",
        "close": 23.07163,
        "direction_boundary": 37.866035,
        "core_momentum": -0.390704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411213
      },
      {
        "date": "2023-09-01",
        "close": 24.559483,
        "direction_boundary": 35.134453,
        "core_momentum": -0.300986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2023-09-08",
        "close": 24.857052,
        "direction_boundary": 33.847847,
        "core_momentum": -0.265624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2023-09-15",
        "close": 23.924665,
        "direction_boundary": 33.3134,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2023-09-22",
        "close": 23.617174,
        "direction_boundary": 33.105568,
        "core_momentum": -0.28661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351566
      },
      {
        "date": "2023-09-29",
        "close": 23.58742,
        "direction_boundary": 31.205336,
        "core_momentum": -0.244122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2023-10-27",
        "close": 21.504425,
        "direction_boundary": 30.176044,
        "core_momentum": -0.287368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2023-11-03",
        "close": 21.980537,
        "direction_boundary": 30.344296,
        "core_momentum": -0.275629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2023-11-10",
        "close": 23.05179,
        "direction_boundary": 32.679996,
        "core_momentum": -0.294621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2023-11-17",
        "close": 23.537823,
        "direction_boundary": 38.667698,
        "core_momentum": -0.391279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279062
      },
      {
        "date": "2023-11-24",
        "close": 24.390858,
        "direction_boundary": 35.540234,
        "core_momentum": -0.313711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284286
      },
      {
        "date": "2023-12-01",
        "close": 23.567579,
        "direction_boundary": 37.875935,
        "core_momentum": -0.377769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2023-12-08",
        "close": 23.775879,
        "direction_boundary": 35.401676,
        "core_momentum": -0.328397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2023-12-15",
        "close": 23.517984,
        "direction_boundary": 35.955914,
        "core_momentum": -0.345922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2023-12-22",
        "close": 22.040052,
        "direction_boundary": 33.679592,
        "core_momentum": -0.345596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2023-12-29",
        "close": 22.278107,
        "direction_boundary": 32.838348,
        "core_momentum": -0.321583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2024-01-05",
        "close": 20.54228,
        "direction_boundary": 30.49275,
        "core_momentum": -0.326322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28774
      },
      {
        "date": "2024-01-12",
        "close": 19.421431,
        "direction_boundary": 30.215633,
        "core_momentum": -0.357239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292708
      },
      {
        "date": "2024-01-19",
        "close": 17.864145,
        "direction_boundary": 30.215633,
        "core_momentum": -0.408778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306438
      },
      {
        "date": "2024-01-26",
        "close": 18.568396,
        "direction_boundary": 30.086969,
        "core_momentum": -0.382843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2024-02-02",
        "close": 15.771234,
        "direction_boundary": 33.887432,
        "core_momentum": -0.534599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2024-02-09",
        "close": 18.578316,
        "direction_boundary": 35.04538,
        "core_momentum": -0.469878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447217
      },
      {
        "date": "2024-02-23",
        "close": 19.421431,
        "direction_boundary": 33.501442,
        "core_momentum": -0.420281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453762
      },
      {
        "date": "2024-03-01",
        "close": 20.84977,
        "direction_boundary": 31.621014,
        "core_momentum": -0.340636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463866
      },
      {
        "date": "2024-03-08",
        "close": 20.224871,
        "direction_boundary": 30.928221,
        "core_momentum": -0.346071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452677
      },
      {
        "date": "2024-03-15",
        "close": 20.453009,
        "direction_boundary": 35.391781,
        "core_momentum": -0.422097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442849
      },
      {
        "date": "2024-03-22",
        "close": 20.780336,
        "direction_boundary": 34.966206,
        "core_momentum": -0.405702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443211
      },
      {
        "date": "2024-03-29",
        "close": 19.183376,
        "direction_boundary": 37.598816,
        "core_momentum": -0.489788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2024-04-05",
        "close": 19.03459,
        "direction_boundary": 36.539833,
        "core_momentum": -0.479073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452744
      },
      {
        "date": "2024-04-12",
        "close": 17.933578,
        "direction_boundary": 38.548931,
        "core_momentum": -0.534784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458123
      },
      {
        "date": "2024-04-19",
        "close": 17.655846,
        "direction_boundary": 41.805058,
        "core_momentum": -0.577662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457895
      },
      {
        "date": "2024-04-26",
        "close": 17.368196,
        "direction_boundary": 40.627308,
        "core_momentum": -0.572499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444662
      },
      {
        "date": "2024-05-03",
        "close": 17.675684,
        "direction_boundary": 36.252823,
        "core_momentum": -0.512433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446112
      },
      {
        "date": "2024-05-10",
        "close": 17.3186,
        "direction_boundary": 32.165348,
        "core_momentum": -0.461576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444382
      },
      {
        "date": "2024-05-17",
        "close": 16.733379,
        "direction_boundary": 31.799156,
        "core_momentum": -0.473779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437936
      },
      {
        "date": "2024-05-24",
        "close": 15.691881,
        "direction_boundary": 31.472555,
        "core_momentum": -0.501411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440935
      },
      {
        "date": "2024-05-31",
        "close": 15.830749,
        "direction_boundary": 31.95751,
        "core_momentum": -0.504631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436254
      },
      {
        "date": "2024-06-07",
        "close": 14.620628,
        "direction_boundary": 31.413174,
        "core_momentum": -0.53457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444348
      },
      {
        "date": "2024-06-14",
        "close": 14.977714,
        "direction_boundary": 29.473356,
        "core_momentum": -0.491822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446724
      },
      {
        "date": "2024-06-21",
        "close": 14.670223,
        "direction_boundary": 29.018091,
        "core_momentum": -0.494446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44663
      },
      {
        "date": "2024-06-28",
        "close": 14.114758,
        "direction_boundary": 29.988001,
        "core_momentum": -0.52932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442595
      },
      {
        "date": "2024-07-05",
        "close": 13.311318,
        "direction_boundary": 29.582222,
        "core_momentum": -0.550023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444302
      },
      {
        "date": "2024-07-12",
        "close": 12.864964,
        "direction_boundary": 27.583025,
        "core_momentum": -0.533591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436033
      },
      {
        "date": "2024-07-19",
        "close": 12.975764,
        "direction_boundary": 26.642805,
        "core_momentum": -0.512973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433948
      },
      {
        "date": "2024-07-26",
        "close": 12.756512,
        "direction_boundary": 26.989639,
        "core_momentum": -0.527355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422738
      },
      {
        "date": "2024-08-02",
        "close": 13.254813,
        "direction_boundary": 26.116766,
        "core_momentum": -0.492479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422654
      },
      {
        "date": "2024-08-09",
        "close": 12.816307,
        "direction_boundary": 26.126686,
        "core_momentum": -0.509455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2024-08-16",
        "close": 12.327972,
        "direction_boundary": 27.247534,
        "core_momentum": -0.547556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2024-08-23",
        "close": 11.789807,
        "direction_boundary": 26.37466,
        "core_momentum": -0.552987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2024-08-30",
        "close": 12.437598,
        "direction_boundary": 25.035595,
        "core_momentum": -0.503203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246661
      },
      {
        "date": "2024-09-06",
        "close": 12.05889,
        "direction_boundary": 23.07163,
        "core_momentum": -0.477328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2024-09-13",
        "close": 11.939298,
        "direction_boundary": 24.559483,
        "core_momentum": -0.513862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2024-09-20",
        "close": 12.806342,
        "direction_boundary": 24.857052,
        "core_momentum": -0.4848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2024-09-27",
        "close": 15.307814,
        "direction_boundary": 23.924665,
        "core_momentum": -0.360166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371037
      },
      {
        "date": "2024-10-04",
        "close": 16.842581,
        "direction_boundary": 23.617174,
        "core_momentum": -0.28685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398211
      },
      {
        "date": "2024-10-11",
        "close": 16.125029,
        "direction_boundary": 23.58742,
        "core_momentum": -0.316372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394392
      },
      {
        "date": "2024-10-18",
        "close": 17.45051,
        "direction_boundary": 23.597338,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2024-10-25",
        "close": 18.108267,
        "direction_boundary": 21.623451,
        "core_momentum": -0.162564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412883
      },
      {
        "date": "2024-11-01",
        "close": 17.729559,
        "direction_boundary": 21.504425,
        "core_momentum": -0.175539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41338
      },
      {
        "date": "2024-11-08",
        "close": 19.682899,
        "direction_boundary": 21.980537,
        "core_momentum": -0.104531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436622
      },
      {
        "date": "2024-11-15",
        "close": 18.257757,
        "direction_boundary": 23.05179,
        "core_momentum": -0.207968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447491
      },
      {
        "date": "2024-11-22",
        "close": 17.580067,
        "direction_boundary": 23.537823,
        "core_momentum": -0.253114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440956
      },
      {
        "date": "2024-11-29",
        "close": 17.908945,
        "direction_boundary": 24.390858,
        "core_momentum": -0.265752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441357
      },
      {
        "date": "2024-12-06",
        "close": 17.988674,
        "direction_boundary": 23.567579,
        "core_momentum": -0.236719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424327
      },
      {
        "date": "2024-12-13",
        "close": 17.948811,
        "direction_boundary": 23.775879,
        "core_momentum": -0.245083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423893
      },
      {
        "date": "2024-12-20",
        "close": 18.068401,
        "direction_boundary": 23.517984,
        "core_momentum": -0.23172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422011
      },
      {
        "date": "2024-12-27",
        "close": 17.031937,
        "direction_boundary": 22.040052,
        "core_momentum": -0.227228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427454
      },
      {
        "date": "2025-01-03",
        "close": 14.819479,
        "direction_boundary": 22.278107,
        "core_momentum": -0.334796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465189
      },
      {
        "date": "2025-01-10",
        "close": 14.351075,
        "direction_boundary": 20.54228,
        "core_momentum": -0.301388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46487
      },
      {
        "date": "2025-01-17",
        "close": 15.018799,
        "direction_boundary": 19.421431,
        "core_momentum": -0.226689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468367
      },
      {
        "date": "2025-01-24",
        "close": 16.125029,
        "direction_boundary": 17.864145,
        "core_momentum": -0.097352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47572
      },
      {
        "date": "2025-01-31",
        "close": 15.895809,
        "direction_boundary": 18.568396,
        "core_momentum": -0.143932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474834
      },
      {
        "date": "2025-02-07",
        "close": 17.490374,
        "direction_boundary": 15.771234,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486398
      },
      {
        "date": "2025-02-14",
        "close": 18.437145,
        "direction_boundary": 18.578316,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483837
      },
      {
        "date": "2025-02-21",
        "close": 18.367384,
        "direction_boundary": 19.421431,
        "core_momentum": -0.054272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476954
      },
      {
        "date": "2025-02-28",
        "close": 16.942242,
        "direction_boundary": 20.84977,
        "core_momentum": -0.187413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492524
      },
      {
        "date": "2025-03-07",
        "close": 18.178028,
        "direction_boundary": 20.224871,
        "core_momentum": -0.101204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494947
      },
      {
        "date": "2025-03-14",
        "close": 17.968742,
        "direction_boundary": 20.453009,
        "core_momentum": -0.121462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49512
      },
      {
        "date": "2025-03-21",
        "close": 17.002037,
        "direction_boundary": 20.780336,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498104
      },
      {
        "date": "2025-03-28",
        "close": 16.354246,
        "direction_boundary": 19.183376,
        "core_momentum": -0.147478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439657
      },
      {
        "date": "2025-04-04",
        "close": 16.164892,
        "direction_boundary": 19.03459,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418948
      },
      {
        "date": "2025-04-11",
        "close": 15.238051,
        "direction_boundary": 17.933578,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422591
      },
      {
        "date": "2025-04-18",
        "close": 14.819479,
        "direction_boundary": 17.655846,
        "core_momentum": -0.160647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407241
      },
      {
        "date": "2025-04-25",
        "close": 14.939071,
        "direction_boundary": 17.368196,
        "core_momentum": -0.139861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403043
      },
      {
        "date": "2025-05-02",
        "close": 15.018799,
        "direction_boundary": 17.675684,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40291
      },
      {
        "date": "2025-05-09",
        "close": 15.457305,
        "direction_boundary": 17.3186,
        "core_momentum": -0.107474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373859
      },
      {
        "date": "2025-05-16",
        "close": 15.31778,
        "direction_boundary": 16.733379,
        "core_momentum": -0.084597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361605
      },
      {
        "date": "2025-05-23",
        "close": 15.018799,
        "direction_boundary": 15.691881,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359358
      },
      {
        "date": "2025-05-30",
        "close": 16.025368,
        "direction_boundary": 15.830749,
        "core_momentum": 0.012294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371247
      },
      {
        "date": "2025-06-06",
        "close": 16.075197,
        "direction_boundary": 14.620628,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371189
      },
      {
        "date": "2025-06-13",
        "close": 15.786183,
        "direction_boundary": 14.977714,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371665
      },
      {
        "date": "2025-06-20",
        "close": 17.0718,
        "direction_boundary": 14.670223,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389007
      },
      {
        "date": "2025-06-27",
        "close": 17.958776,
        "direction_boundary": 14.114758,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386665
      },
      {
        "date": "2025-07-04",
        "close": 17.510305,
        "direction_boundary": 13.311318,
        "core_momentum": 0.315445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331872
      },
      {
        "date": "2025-07-11",
        "close": 17.908945,
        "direction_boundary": 12.864964,
        "core_momentum": 0.392071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2025-07-18",
        "close": 17.790001,
        "direction_boundary": 12.975764,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2025-07-25",
        "close": 17.82,
        "direction_boundary": 12.756512,
        "core_momentum": 0.396934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310352
      },
      {
        "date": "2025-08-01",
        "close": 18.280001,
        "direction_boundary": 13.254813,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310602
      },
      {
        "date": "2025-08-08",
        "close": 18.110001,
        "direction_boundary": 12.816307,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282455
      },
      {
        "date": "2025-08-15",
        "close": 18.48,
        "direction_boundary": 12.327972,
        "core_momentum": 0.49903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "direction_boundary": 11.789807,
        "core_momentum": 0.641248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2025-08-29",
        "close": 19.120001,
        "direction_boundary": 12.437598,
        "core_momentum": 0.537274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-09-05",
        "close": 17.77,
        "direction_boundary": 12.05889,
        "core_momentum": 0.473602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259514
      },
      {
        "date": "2025-09-12",
        "close": 17.82,
        "direction_boundary": 11.939298,
        "core_momentum": 0.49255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259094
      },
      {
        "date": "2025-09-19",
        "close": 17.280001,
        "direction_boundary": 12.806342,
        "core_momentum": 0.349332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250783
      },
      {
        "date": "2025-09-26",
        "close": 17.17,
        "direction_boundary": 15.307814,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244527
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "direction_boundary": 16.842581,
        "core_momentum": 0.034877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244376
      },
      {
        "date": "2025-10-10",
        "close": 17.51,
        "direction_boundary": 16.125029,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227464
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "direction_boundary": 17.45051,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231675
      },
      {
        "date": "2025-10-24",
        "close": 17.610001,
        "direction_boundary": 18.108267,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238557
      },
      {
        "date": "2025-10-31",
        "close": 18.290001,
        "direction_boundary": 17.729559,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "direction_boundary": 19.682899,
        "core_momentum": -0.100742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246753
      },
      {
        "date": "2025-11-14",
        "close": 17.23,
        "direction_boundary": 18.257757,
        "core_momentum": -0.056292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250037
      },
      {
        "date": "2025-11-21",
        "close": 16.540001,
        "direction_boundary": 17.580067,
        "core_momentum": -0.059162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255794
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "direction_boundary": 17.908945,
        "core_momentum": -0.014459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255834
      },
      {
        "date": "2025-12-05",
        "close": 18.360001,
        "direction_boundary": 17.988674,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2025-12-12",
        "close": 18.219999,
        "direction_boundary": 17.948811,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "direction_boundary": 18.068401,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2025-12-26",
        "close": 20.33,
        "direction_boundary": 17.031937,
        "core_momentum": 0.19364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2026-01-02",
        "close": 20.540001,
        "direction_boundary": 14.819479,
        "core_momentum": 0.386014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272144
      },
      {
        "date": "2026-01-09",
        "close": 21.620001,
        "direction_boundary": 14.351075,
        "core_momentum": 0.506507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2026-01-16",
        "close": 20.77,
        "direction_boundary": 15.018799,
        "core_momentum": 0.382933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285558
      },
      {
        "date": "2026-01-23",
        "close": 20.610001,
        "direction_boundary": 16.125029,
        "core_momentum": 0.278137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "direction_boundary": 15.895809,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2026-02-06",
        "close": 19.450001,
        "direction_boundary": 17.490374,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301676
      },
      {
        "date": "2026-02-13",
        "close": 20.370001,
        "direction_boundary": 18.437145,
        "core_momentum": 0.104835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2026-02-27",
        "close": 20.120001,
        "direction_boundary": 18.367384,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301346
      },
      {
        "date": "2026-03-06",
        "close": 19.26,
        "direction_boundary": 16.942242,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307333
      },
      {
        "date": "2026-03-13",
        "close": 19.17,
        "direction_boundary": 18.178028,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288679
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "direction_boundary": 17.968742,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311209
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 17.002037,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315495
      },
      {
        "date": "2026-04-03",
        "close": 16.290001,
        "direction_boundary": 16.354246,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31871
      },
      {
        "date": "2026-04-10",
        "close": 16.93,
        "direction_boundary": 16.164892,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322866
      },
      {
        "date": "2026-04-17",
        "close": 17.379999,
        "direction_boundary": 15.238051,
        "core_momentum": 0.140566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325019
      },
      {
        "date": "2026-04-24",
        "close": 15.81,
        "direction_boundary": 14.819479,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346471
      },
      {
        "date": "2026-05-01",
        "close": 15.64813,
        "direction_boundary": 14.939071,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339503
      },
      {
        "date": "2026-05-08",
        "close": 16.356686,
        "direction_boundary": 15.018799,
        "core_momentum": 0.089081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341214
      },
      {
        "date": "2026-05-15",
        "close": 15.009431,
        "direction_boundary": 15.457305,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357663
      },
      {
        "date": "2026-05-22",
        "close": 15.139167,
        "direction_boundary": 15.31778,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2026-05-29",
        "close": 14.12124,
        "direction_boundary": 15.018799,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364883
      },
      {
        "date": "2026-06-05",
        "close": 13.742013,
        "direction_boundary": 16.025368,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351124
      },
      {
        "date": "2026-06-12",
        "close": 13.073375,
        "direction_boundary": 16.075197,
        "core_momentum": -0.186736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347995
      },
      {
        "date": "2026-06-19",
        "close": 13.19313,
        "direction_boundary": 15.786183,
        "core_momentum": -0.164261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349291
      },
      {
        "date": "2026-06-26",
        "close": 12.344857,
        "direction_boundary": 17.0718,
        "core_momentum": -0.276886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356927
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "direction_boundary": 17.958776,
        "core_momentum": -0.245494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2026-07-10",
        "close": 15.34,
        "direction_boundary": 17.510305,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393027
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "direction_boundary": 17.908945,
        "core_momentum": -0.22776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40236
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "direction_boundary": 17.790001,
        "core_momentum": -0.245082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40141
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "direction_boundary": 17.82,
        "core_momentum": -0.182379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423861
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "direction_boundary": 18.280001,
        "core_momentum": -0.213895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416551
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.126686,
        "volume": 50412080
      },
      {
        "date": "2023-08-04",
        "close": 27.247534,
        "volume": 50598650
      },
      {
        "date": "2023-08-11",
        "close": 26.37466,
        "volume": 41695717
      },
      {
        "date": "2023-08-18",
        "close": 25.035595,
        "volume": 43033035
      },
      {
        "date": "2023-08-25",
        "close": 23.07163,
        "volume": 49478471
      },
      {
        "date": "2023-09-01",
        "close": 24.559483,
        "volume": 51264783
      },
      {
        "date": "2023-09-08",
        "close": 24.857052,
        "volume": 36005267
      },
      {
        "date": "2023-09-15",
        "close": 23.924665,
        "volume": 35033619
      },
      {
        "date": "2023-09-22",
        "close": 23.617174,
        "volume": 37486204
      },
      {
        "date": "2023-09-29",
        "close": 23.58742,
        "volume": 22916262
      },
      {
        "date": "2023-10-13",
        "close": 23.597338,
        "volume": 29184629
      },
      {
        "date": "2023-10-20",
        "close": 21.623451,
        "volume": 39712739
      },
      {
        "date": "2023-10-27",
        "close": 21.504425,
        "volume": 40006702
      },
      {
        "date": "2023-11-03",
        "close": 21.980537,
        "volume": 42357350
      },
      {
        "date": "2023-11-10",
        "close": 23.05179,
        "volume": 51670503
      },
      {
        "date": "2023-11-17",
        "close": 23.537823,
        "volume": 39558842
      },
      {
        "date": "2023-11-24",
        "close": 24.390858,
        "volume": 107721739
      },
      {
        "date": "2023-12-01",
        "close": 23.567579,
        "volume": 71842426
      },
      {
        "date": "2023-12-08",
        "close": 23.775879,
        "volume": 61159473
      },
      {
        "date": "2023-12-15",
        "close": 23.517984,
        "volume": 51263771
      },
      {
        "date": "2023-12-22",
        "close": 22.040052,
        "volume": 37878889
      },
      {
        "date": "2023-12-29",
        "close": 22.278107,
        "volume": 35846635
      },
      {
        "date": "2024-01-05",
        "close": 20.54228,
        "volume": 26352672
      },
      {
        "date": "2024-01-12",
        "close": 19.421431,
        "volume": 40730162
      },
      {
        "date": "2024-01-19",
        "close": 17.864145,
        "volume": 40324056
      },
      {
        "date": "2024-01-26",
        "close": 18.568396,
        "volume": 64799338
      },
      {
        "date": "2024-02-02",
        "close": 15.771234,
        "volume": 61819443
      },
      {
        "date": "2024-02-09",
        "close": 18.578316,
        "volume": 98453598
      },
      {
        "date": "2024-02-23",
        "close": 19.421431,
        "volume": 97798851
      },
      {
        "date": "2024-03-01",
        "close": 20.84977,
        "volume": 127807193
      },
      {
        "date": "2024-03-08",
        "close": 20.224871,
        "volume": 82166979
      },
      {
        "date": "2024-03-15",
        "close": 20.453009,
        "volume": 72535710
      },
      {
        "date": "2024-03-22",
        "close": 20.780336,
        "volume": 101633387
      },
      {
        "date": "2024-03-29",
        "close": 19.183376,
        "volume": 62343898
      },
      {
        "date": "2024-04-05",
        "close": 19.03459,
        "volume": 39589577
      },
      {
        "date": "2024-04-12",
        "close": 17.933578,
        "volume": 43733017
      },
      {
        "date": "2024-04-19",
        "close": 17.655846,
        "volume": 56635914
      },
      {
        "date": "2024-04-26",
        "close": 17.368196,
        "volume": 105367843
      },
      {
        "date": "2024-05-03",
        "close": 17.675684,
        "volume": 39186974
      },
      {
        "date": "2024-05-10",
        "close": 17.3186,
        "volume": 53581322
      },
      {
        "date": "2024-05-17",
        "close": 16.733379,
        "volume": 43407317
      },
      {
        "date": "2024-05-24",
        "close": 15.691881,
        "volume": 45765292
      },
      {
        "date": "2024-05-31",
        "close": 15.830749,
        "volume": 34756298
      },
      {
        "date": "2024-06-07",
        "close": 14.620628,
        "volume": 44637497
      },
      {
        "date": "2024-06-14",
        "close": 14.977714,
        "volume": 28970039
      },
      {
        "date": "2024-06-21",
        "close": 14.670223,
        "volume": 33888473
      },
      {
        "date": "2024-06-28",
        "close": 14.114758,
        "volume": 45342107
      },
      {
        "date": "2024-07-05",
        "close": 13.311318,
        "volume": 38068200
      },
      {
        "date": "2024-07-12",
        "close": 12.864964,
        "volume": 46345835
      },
      {
        "date": "2024-07-19",
        "close": 12.975764,
        "volume": 35698582
      },
      {
        "date": "2024-07-26",
        "close": 12.756512,
        "volume": 53669983
      },
      {
        "date": "2024-08-02",
        "close": 13.254813,
        "volume": 46344253
      },
      {
        "date": "2024-08-09",
        "close": 12.816307,
        "volume": 37057026
      },
      {
        "date": "2024-08-16",
        "close": 12.327972,
        "volume": 27528774
      },
      {
        "date": "2024-08-23",
        "close": 11.789807,
        "volume": 38035202
      },
      {
        "date": "2024-08-30",
        "close": 12.437598,
        "volume": 32718988
      },
      {
        "date": "2024-09-06",
        "close": 12.05889,
        "volume": 32013009
      },
      {
        "date": "2024-09-13",
        "close": 11.939298,
        "volume": 26589817
      },
      {
        "date": "2024-09-20",
        "close": 12.806342,
        "volume": 35760392
      },
      {
        "date": "2024-09-27",
        "close": 15.307814,
        "volume": 221672754
      },
      {
        "date": "2024-10-04",
        "close": 16.842581,
        "volume": 56178074
      },
      {
        "date": "2024-10-11",
        "close": 16.125029,
        "volume": 189725405
      },
      {
        "date": "2024-10-18",
        "close": 17.45051,
        "volume": 156953525
      },
      {
        "date": "2024-10-25",
        "close": 18.108267,
        "volume": 212818285
      },
      {
        "date": "2024-11-01",
        "close": 17.729559,
        "volume": 181298170
      },
      {
        "date": "2024-11-08",
        "close": 19.682899,
        "volume": 159380116
      },
      {
        "date": "2024-11-15",
        "close": 18.257757,
        "volume": 145664397
      },
      {
        "date": "2024-11-22",
        "close": 17.580067,
        "volume": 81299209
      },
      {
        "date": "2024-11-29",
        "close": 17.908945,
        "volume": 68901140
      },
      {
        "date": "2024-12-06",
        "close": 17.988674,
        "volume": 59652454
      },
      {
        "date": "2024-12-13",
        "close": 17.948811,
        "volume": 82800282
      },
      {
        "date": "2024-12-20",
        "close": 18.068401,
        "volume": 56114439
      },
      {
        "date": "2024-12-27",
        "close": 17.031937,
        "volume": 47659173
      },
      {
        "date": "2025-01-03",
        "close": 14.819479,
        "volume": 44228488
      },
      {
        "date": "2025-01-10",
        "close": 14.351075,
        "volume": 37582202
      },
      {
        "date": "2025-01-17",
        "close": 15.018799,
        "volume": 37486528
      },
      {
        "date": "2025-01-24",
        "close": 16.125029,
        "volume": 53493233
      },
      {
        "date": "2025-01-31",
        "close": 15.895809,
        "volume": 7702207
      },
      {
        "date": "2025-02-07",
        "close": 17.490374,
        "volume": 45360165
      },
      {
        "date": "2025-02-14",
        "close": 18.437145,
        "volume": 90122748
      },
      {
        "date": "2025-02-21",
        "close": 18.367384,
        "volume": 85565949
      },
      {
        "date": "2025-02-28",
        "close": 16.942242,
        "volume": 86905412
      },
      {
        "date": "2025-03-07",
        "close": 18.178028,
        "volume": 64753338
      },
      {
        "date": "2025-03-14",
        "close": 17.968742,
        "volume": 56443424
      },
      {
        "date": "2025-03-21",
        "close": 17.002037,
        "volume": 46981226
      },
      {
        "date": "2025-03-28",
        "close": 16.354246,
        "volume": 41689088
      },
      {
        "date": "2025-04-04",
        "close": 16.164892,
        "volume": 25353594
      },
      {
        "date": "2025-04-11",
        "close": 15.238051,
        "volume": 70124968
      },
      {
        "date": "2025-04-18",
        "close": 14.819479,
        "volume": 34624137
      },
      {
        "date": "2025-04-25",
        "close": 14.939071,
        "volume": 36153076
      },
      {
        "date": "2025-05-02",
        "close": 15.018799,
        "volume": 21426153
      },
      {
        "date": "2025-05-09",
        "close": 15.457305,
        "volume": 42838764
      },
      {
        "date": "2025-05-16",
        "close": 15.31778,
        "volume": 65538690
      },
      {
        "date": "2025-05-23",
        "close": 15.018799,
        "volume": 36708890
      },
      {
        "date": "2025-05-30",
        "close": 16.025368,
        "volume": 53477561
      },
      {
        "date": "2025-06-06",
        "close": 16.075197,
        "volume": 56626738
      },
      {
        "date": "2025-06-13",
        "close": 15.786183,
        "volume": 81369912
      },
      {
        "date": "2025-06-20",
        "close": 17.0718,
        "volume": 146619166
      },
      {
        "date": "2025-06-27",
        "close": 17.958776,
        "volume": 253789792
      },
      {
        "date": "2025-07-04",
        "close": 17.510305,
        "volume": 125601436
      },
      {
        "date": "2025-07-11",
        "close": 17.908945,
        "volume": 98623890
      },
      {
        "date": "2025-07-18",
        "close": 17.790001,
        "volume": 75760427
      },
      {
        "date": "2025-07-25",
        "close": 17.82,
        "volume": 64980652
      },
      {
        "date": "2025-08-01",
        "close": 18.280001,
        "volume": 118042785
      },
      {
        "date": "2025-08-08",
        "close": 18.110001,
        "volume": 92832659
      },
      {
        "date": "2025-08-15",
        "close": 18.48,
        "volume": 110186611
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "volume": 149312843
      },
      {
        "date": "2025-08-29",
        "close": 19.120001,
        "volume": 140679442
      },
      {
        "date": "2025-09-05",
        "close": 17.77,
        "volume": 94855291
      },
      {
        "date": "2025-09-12",
        "close": 17.82,
        "volume": 56935053
      },
      {
        "date": "2025-09-19",
        "close": 17.280001,
        "volume": 51045584
      },
      {
        "date": "2025-09-26",
        "close": 17.17,
        "volume": 48665723
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "volume": 16383115
      },
      {
        "date": "2025-10-10",
        "close": 17.51,
        "volume": 22262866
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "volume": 47863379
      },
      {
        "date": "2025-10-24",
        "close": 17.610001,
        "volume": 42325531
      },
      {
        "date": "2025-10-31",
        "close": 18.290001,
        "volume": 92414088
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "volume": 56022343
      },
      {
        "date": "2025-11-14",
        "close": 17.23,
        "volume": 36683037
      },
      {
        "date": "2025-11-21",
        "close": 16.540001,
        "volume": 37197857
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "volume": 54567513
      },
      {
        "date": "2025-12-05",
        "close": 18.360001,
        "volume": 62302171
      },
      {
        "date": "2025-12-12",
        "close": 18.219999,
        "volume": 117552954
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "volume": 68966522
      },
      {
        "date": "2025-12-26",
        "close": 20.33,
        "volume": 158310743
      },
      {
        "date": "2026-01-02",
        "close": 20.540001,
        "volume": 226022576
      },
      {
        "date": "2026-01-09",
        "close": 21.620001,
        "volume": 260837841
      },
      {
        "date": "2026-01-16",
        "close": 20.77,
        "volume": 301410592
      },
      {
        "date": "2026-01-23",
        "close": 20.610001,
        "volume": 112585398
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "volume": 97284619
      },
      {
        "date": "2026-02-06",
        "close": 19.450001,
        "volume": 66146458
      },
      {
        "date": "2026-02-13",
        "close": 20.370001,
        "volume": 85211285
      },
      {
        "date": "2026-02-27",
        "close": 20.120001,
        "volume": 67640017
      },
      {
        "date": "2026-03-06",
        "close": 19.26,
        "volume": 109936137
      },
      {
        "date": "2026-03-13",
        "close": 19.17,
        "volume": 136410075
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "volume": 63859335
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 59402385
      },
      {
        "date": "2026-04-03",
        "close": 16.290001,
        "volume": 39337848
      },
      {
        "date": "2026-04-10",
        "close": 16.93,
        "volume": 32112824
      },
      {
        "date": "2026-04-17",
        "close": 17.379999,
        "volume": 41923691
      },
      {
        "date": "2026-04-24",
        "close": 15.81,
        "volume": 64400724
      },
      {
        "date": "2026-05-01",
        "close": 15.64813,
        "volume": 31213347
      },
      {
        "date": "2026-05-08",
        "close": 16.356686,
        "volume": 29035276
      },
      {
        "date": "2026-05-15",
        "close": 15.009431,
        "volume": 58460076
      },
      {
        "date": "2026-05-22",
        "close": 15.139167,
        "volume": 53978593
      },
      {
        "date": "2026-05-29",
        "close": 14.12124,
        "volume": 52514452
      },
      {
        "date": "2026-06-05",
        "close": 13.742013,
        "volume": 9919060
      },
      {
        "date": "2026-06-12",
        "close": 13.073375,
        "volume": 9149252
      },
      {
        "date": "2026-06-19",
        "close": 13.19313,
        "volume": 29269286
      },
      {
        "date": "2026-06-26",
        "close": 12.344857,
        "volume": 10118707
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "volume": 13604234
      },
      {
        "date": "2026-07-10",
        "close": 15.34,
        "volume": 143664760
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "volume": 89641327
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "volume": 95908868
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "volume": 66697662
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "volume": 70952896
      }
    ],
    "sharemaestro_context": {
      "trend": 16.509601,
      "fair_value": 17.755398,
      "market_activity": -43.395983,
      "market_dynamics": 0.167068,
      "relative_strength": -19.538101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.060409,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.038878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.121221,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.067242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091098,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.1487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.249123
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.260812
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.185405
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.092643
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.046968
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.002825
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.07862
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.033864
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042602
      }
    ]
  }
}