{
  "ticker": {
    "uuid": "4273cc56-fd90-457a-add3-12d41e086893",
    "symbol": "STP",
    "name": "Sahathai Printing & Packaging Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.682432,
    "boundary_margin": 0.239358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222738,
    "volatility_stability": 1.1173,
    "risk_context": 0.449,
    "current_regime": {
      "move": 0.212648,
      "interruption": -0.072072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.708092,
        "direction_boundary": 12.157376,
        "core_momentum": -0.365974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318842
      },
      {
        "date": "2023-08-25",
        "close": 7.751395,
        "direction_boundary": 12.569193,
        "core_momentum": -0.383302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2023-09-01",
        "close": 8.227738,
        "direction_boundary": 11.903276,
        "core_momentum": -0.308784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290844
      },
      {
        "date": "2023-09-08",
        "close": 8.097827,
        "direction_boundary": 13.151871,
        "core_momentum": -0.384283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289063
      },
      {
        "date": "2023-09-15",
        "close": 8.184435,
        "direction_boundary": 14.400466,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2023-09-22",
        "close": 8.227738,
        "direction_boundary": 14.483706,
        "core_momentum": -0.431931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198832
      },
      {
        "date": "2023-09-29",
        "close": 8.097827,
        "direction_boundary": 12.569193,
        "core_momentum": -0.35574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198321
      },
      {
        "date": "2023-10-06",
        "close": 7.881308,
        "direction_boundary": 12.569193,
        "core_momentum": -0.372966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197671
      },
      {
        "date": "2023-10-13",
        "close": 7.7947,
        "direction_boundary": 12.652433,
        "core_momentum": -0.383937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198029
      },
      {
        "date": "2023-10-20",
        "close": 7.664787,
        "direction_boundary": 12.152996,
        "core_momentum": -0.369309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196416
      },
      {
        "date": "2023-10-27",
        "close": 7.23175,
        "direction_boundary": 11.653558,
        "core_momentum": -0.379438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210588
      },
      {
        "date": "2023-11-03",
        "close": 7.448269,
        "direction_boundary": 12.569193,
        "core_momentum": -0.407419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203086
      },
      {
        "date": "2023-11-10",
        "close": 8.011219,
        "direction_boundary": 12.569193,
        "core_momentum": -0.362631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22422
      },
      {
        "date": "2023-11-17",
        "close": 7.7947,
        "direction_boundary": 13.235111,
        "core_momentum": -0.411059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227533
      },
      {
        "date": "2023-11-24",
        "close": 7.967916,
        "direction_boundary": 14.150748,
        "core_momentum": -0.436926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228451
      },
      {
        "date": "2023-12-01",
        "close": 7.924611,
        "direction_boundary": 13.40159,
        "core_momentum": -0.408681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228473
      },
      {
        "date": "2023-12-08",
        "close": 7.881308,
        "direction_boundary": 12.902153,
        "core_momentum": -0.389148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2023-12-15",
        "close": 7.751395,
        "direction_boundary": 12.319476,
        "core_momentum": -0.370802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21569
      },
      {
        "date": "2023-12-22",
        "close": 7.838004,
        "direction_boundary": 11.403837,
        "core_momentum": -0.312687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2023-12-29",
        "close": 8.097827,
        "direction_boundary": 11.653558,
        "core_momentum": -0.30512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208155
      },
      {
        "date": "2024-01-05",
        "close": 8.530868,
        "direction_boundary": 12.152996,
        "core_momentum": -0.298044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219669
      },
      {
        "date": "2024-01-12",
        "close": 8.227738,
        "direction_boundary": 11.820037,
        "core_momentum": -0.303916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213504
      },
      {
        "date": "2024-01-19",
        "close": 8.011219,
        "direction_boundary": 11.820037,
        "core_momentum": -0.322234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21761
      },
      {
        "date": "2024-01-26",
        "close": 8.141131,
        "direction_boundary": 11.820037,
        "core_momentum": -0.311243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21809
      },
      {
        "date": "2024-02-02",
        "close": 8.097827,
        "direction_boundary": 11.653558,
        "core_momentum": -0.30512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217396
      },
      {
        "date": "2024-02-09",
        "close": 8.314348,
        "direction_boundary": 11.487078,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217
      },
      {
        "date": "2024-02-16",
        "close": 8.314348,
        "direction_boundary": 11.154119,
        "core_momentum": -0.254594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215359
      },
      {
        "date": "2024-02-23",
        "close": 8.141131,
        "direction_boundary": 11.154119,
        "core_momentum": -0.270123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217851
      },
      {
        "date": "2024-03-01",
        "close": 8.530868,
        "direction_boundary": 9.822284,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211668
      },
      {
        "date": "2024-03-08",
        "close": 10.739364,
        "direction_boundary": 9.988763,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379833
      },
      {
        "date": "2024-03-15",
        "close": 11.259009,
        "direction_boundary": 8.573689,
        "core_momentum": 0.313205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2024-03-22",
        "close": 10.825973,
        "direction_boundary": 8.740168,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2024-03-29",
        "close": 10.566148,
        "direction_boundary": 8.573689,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391015
      },
      {
        "date": "2024-04-05",
        "close": 10.392933,
        "direction_boundary": 8.323969,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389267
      },
      {
        "date": "2024-04-12",
        "close": 10.392933,
        "direction_boundary": 8.323969,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388337
      },
      {
        "date": "2024-04-19",
        "close": 9.816279,
        "direction_boundary": 8.11587,
        "core_momentum": 0.209517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398014
      },
      {
        "date": "2024-04-26",
        "close": 10.612194,
        "direction_boundary": 7.991012,
        "core_momentum": 0.328016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396486
      },
      {
        "date": "2024-05-03",
        "close": 11.319673,
        "direction_boundary": 7.579623,
        "core_momentum": 0.493435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402031
      },
      {
        "date": "2024-05-10",
        "close": 11.938718,
        "direction_boundary": 7.793737,
        "core_momentum": 0.531835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397385
      },
      {
        "date": "2024-05-17",
        "close": 12.380892,
        "direction_boundary": 7.750915,
        "core_momentum": 0.597346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393487
      },
      {
        "date": "2024-05-24",
        "close": 12.557762,
        "direction_boundary": 7.879383,
        "core_momentum": 0.593749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39347
      },
      {
        "date": "2024-05-31",
        "close": 13.176806,
        "direction_boundary": 7.922205,
        "core_momentum": 0.663275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394234
      },
      {
        "date": "2024-06-07",
        "close": 12.115588,
        "direction_boundary": 8.350432,
        "core_momentum": 0.450894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418481
      },
      {
        "date": "2024-06-14",
        "close": 12.204022,
        "direction_boundary": 8.221967,
        "core_momentum": 0.484319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415999
      },
      {
        "date": "2024-06-21",
        "close": 12.557762,
        "direction_boundary": 8.221967,
        "core_momentum": 0.527343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2024-06-28",
        "close": 12.380892,
        "direction_boundary": 7.793737,
        "core_momentum": 0.588569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41797
      },
      {
        "date": "2024-07-05",
        "close": 12.115588,
        "direction_boundary": 7.83656,
        "core_momentum": 0.546034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417862
      },
      {
        "date": "2024-07-12",
        "close": 12.823067,
        "direction_boundary": 7.451156,
        "core_momentum": 0.72095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2024-07-19",
        "close": 11.673412,
        "direction_boundary": 7.493978,
        "core_momentum": 0.557706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439568
      },
      {
        "date": "2024-07-26",
        "close": 11.496543,
        "direction_boundary": 7.579623,
        "core_momentum": 0.51677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441485
      },
      {
        "date": "2024-08-02",
        "close": 11.938718,
        "direction_boundary": 7.708092,
        "core_momentum": 0.548855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441895
      },
      {
        "date": "2024-08-09",
        "close": 12.380892,
        "direction_boundary": 7.536801,
        "core_momentum": 0.642725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442629
      },
      {
        "date": "2024-08-16",
        "close": 10.877499,
        "direction_boundary": 7.708092,
        "core_momentum": 0.411179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485881
      },
      {
        "date": "2024-08-23",
        "close": 11.142803,
        "direction_boundary": 7.751395,
        "core_momentum": 0.437522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484078
      },
      {
        "date": "2024-08-30",
        "close": 10.646565,
        "direction_boundary": 8.227738,
        "core_momentum": 0.293984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487761
      },
      {
        "date": "2024-09-06",
        "close": 10.91724,
        "direction_boundary": 8.097827,
        "core_momentum": 0.348169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370027
      },
      {
        "date": "2024-09-13",
        "close": 10.827015,
        "direction_boundary": 8.184435,
        "core_momentum": 0.322879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363998
      },
      {
        "date": "2024-09-20",
        "close": 10.91724,
        "direction_boundary": 8.227738,
        "core_momentum": 0.326882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360095
      },
      {
        "date": "2024-09-27",
        "close": 11.097691,
        "direction_boundary": 8.097827,
        "core_momentum": 0.370453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358951
      },
      {
        "date": "2024-10-04",
        "close": 10.91724,
        "direction_boundary": 7.881308,
        "core_momentum": 0.385207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358937
      },
      {
        "date": "2024-10-11",
        "close": 11.368366,
        "direction_boundary": 7.7947,
        "core_momentum": 0.458474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36288
      },
      {
        "date": "2024-10-18",
        "close": 11.187916,
        "direction_boundary": 7.664787,
        "core_momentum": 0.459651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353525
      },
      {
        "date": "2024-10-25",
        "close": 11.819491,
        "direction_boundary": 7.23175,
        "core_momentum": 0.634389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345367
      },
      {
        "date": "2024-11-01",
        "close": 12.090167,
        "direction_boundary": 7.448269,
        "core_momentum": 0.623218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335459
      },
      {
        "date": "2024-11-08",
        "close": 11.458591,
        "direction_boundary": 8.011219,
        "core_momentum": 0.430318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335893
      },
      {
        "date": "2024-11-15",
        "close": 11.187916,
        "direction_boundary": 7.7947,
        "core_momentum": 0.435323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332659
      },
      {
        "date": "2024-11-22",
        "close": 11.097691,
        "direction_boundary": 7.967916,
        "core_momentum": 0.392797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33167
      },
      {
        "date": "2024-11-29",
        "close": 10.646565,
        "direction_boundary": 7.924611,
        "core_momentum": 0.343481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326338
      },
      {
        "date": "2024-12-06",
        "close": 10.55634,
        "direction_boundary": 7.881308,
        "core_momentum": 0.339415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307536
      },
      {
        "date": "2024-12-13",
        "close": 10.55634,
        "direction_boundary": 7.751395,
        "core_momentum": 0.361863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307106
      },
      {
        "date": "2024-12-20",
        "close": 10.014989,
        "direction_boundary": 7.838004,
        "core_momentum": 0.277747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309685
      },
      {
        "date": "2024-12-27",
        "close": 10.375889,
        "direction_boundary": 8.097827,
        "core_momentum": 0.281318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315509
      },
      {
        "date": "2025-01-03",
        "close": 10.375889,
        "direction_boundary": 8.530868,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314897
      },
      {
        "date": "2025-01-10",
        "close": 10.375889,
        "direction_boundary": 8.227738,
        "core_momentum": 0.261086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301856
      },
      {
        "date": "2025-01-17",
        "close": 10.195439,
        "direction_boundary": 8.011219,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275909
      },
      {
        "date": "2025-01-24",
        "close": 10.375889,
        "direction_boundary": 8.141131,
        "core_momentum": 0.274502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277265
      },
      {
        "date": "2025-01-31",
        "close": 10.195439,
        "direction_boundary": 8.097827,
        "core_momentum": 0.259034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271174
      },
      {
        "date": "2025-02-07",
        "close": 9.654088,
        "direction_boundary": 8.314348,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272028
      },
      {
        "date": "2025-02-14",
        "close": 9.654088,
        "direction_boundary": 8.314348,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21011
      },
      {
        "date": "2025-02-21",
        "close": 10.105214,
        "direction_boundary": 8.141131,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217983
      },
      {
        "date": "2025-02-28",
        "close": 9.834538,
        "direction_boundary": 8.530868,
        "core_momentum": 0.152818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212346
      },
      {
        "date": "2025-03-07",
        "close": 9.654088,
        "direction_boundary": 10.739364,
        "core_momentum": -0.101056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2025-03-14",
        "close": 9.473639,
        "direction_boundary": 11.259009,
        "core_momentum": -0.158573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2025-03-21",
        "close": 9.473639,
        "direction_boundary": 10.825973,
        "core_momentum": -0.124916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209498
      },
      {
        "date": "2025-03-28",
        "close": 9.473639,
        "direction_boundary": 10.566148,
        "core_momentum": -0.103397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207301
      },
      {
        "date": "2025-04-04",
        "close": 8.751837,
        "direction_boundary": 10.392933,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2025-04-11",
        "close": 8.977399,
        "direction_boundary": 10.392933,
        "core_momentum": -0.136202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2025-04-18",
        "close": 9.353416,
        "direction_boundary": 9.816279,
        "core_momentum": -0.047153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2025-04-25",
        "close": 9.306414,
        "direction_boundary": 10.612194,
        "core_momentum": -0.123045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217756
      },
      {
        "date": "2025-05-02",
        "close": 9.400418,
        "direction_boundary": 11.319673,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-05-09",
        "close": 9.353416,
        "direction_boundary": 11.938718,
        "core_momentum": -0.216548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2025-05-16",
        "close": 9.776436,
        "direction_boundary": 12.380892,
        "core_momentum": -0.210361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2025-05-23",
        "close": 9.212411,
        "direction_boundary": 12.557762,
        "core_momentum": -0.266397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2025-05-30",
        "close": 9.400418,
        "direction_boundary": 13.176806,
        "core_momentum": -0.286594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2025-06-06",
        "close": 9.259413,
        "direction_boundary": 12.115588,
        "core_momentum": -0.235744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2025-06-13",
        "close": 9.306414,
        "direction_boundary": 12.204022,
        "core_momentum": -0.237431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2025-06-20",
        "close": 9.024403,
        "direction_boundary": 12.557762,
        "core_momentum": -0.281369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219627
      },
      {
        "date": "2025-06-27",
        "close": 9.118406,
        "direction_boundary": 12.380892,
        "core_momentum": -0.26351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2025-07-04",
        "close": 9.118406,
        "direction_boundary": 12.115588,
        "core_momentum": -0.247382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213295
      },
      {
        "date": "2025-07-11",
        "close": 9.024403,
        "direction_boundary": 12.823067,
        "core_momentum": -0.296237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213296
      },
      {
        "date": "2025-07-18",
        "close": 9.071404,
        "direction_boundary": 11.673412,
        "core_momentum": -0.2229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2025-07-25",
        "close": 9.118406,
        "direction_boundary": 11.496543,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211153
      },
      {
        "date": "2025-08-01",
        "close": 9.494423,
        "direction_boundary": 11.938718,
        "core_momentum": -0.204737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2025-08-08",
        "close": 9.682432,
        "direction_boundary": 12.380892,
        "core_momentum": -0.217954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20817
      },
      {
        "date": "2025-08-15",
        "close": 10.340461,
        "direction_boundary": 10.877499,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227198
      },
      {
        "date": "2025-08-22",
        "close": 10.904487,
        "direction_boundary": 11.142803,
        "core_momentum": -0.021387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23023
      },
      {
        "date": "2025-08-29",
        "close": 10.952523,
        "direction_boundary": 10.646565,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226107
      },
      {
        "date": "2025-09-05",
        "close": 10.856449,
        "direction_boundary": 10.91724,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224556
      },
      {
        "date": "2025-09-12",
        "close": 10.952523,
        "direction_boundary": 10.827015,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2025-09-19",
        "close": 10.760374,
        "direction_boundary": 10.91724,
        "core_momentum": -0.014369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224293
      },
      {
        "date": "2025-09-26",
        "close": 10.760374,
        "direction_boundary": 11.097691,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224293
      },
      {
        "date": "2025-10-03",
        "close": 10.760374,
        "direction_boundary": 10.91724,
        "core_momentum": -0.014369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188972
      },
      {
        "date": "2025-10-10",
        "close": 10.472149,
        "direction_boundary": 11.368366,
        "core_momentum": -0.078834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193259
      },
      {
        "date": "2025-10-17",
        "close": 10.376075,
        "direction_boundary": 11.187916,
        "core_momentum": -0.072564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187478
      },
      {
        "date": "2025-10-24",
        "close": 10.472149,
        "direction_boundary": 11.819491,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187147
      },
      {
        "date": "2025-10-31",
        "close": 10.376075,
        "direction_boundary": 12.090167,
        "core_momentum": -0.141776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187918
      },
      {
        "date": "2025-11-07",
        "close": 10.472149,
        "direction_boundary": 11.458591,
        "core_momentum": -0.086088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187619
      },
      {
        "date": "2025-11-14",
        "close": 9.703551,
        "direction_boundary": 11.187916,
        "core_momentum": -0.132676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209491
      },
      {
        "date": "2025-11-21",
        "close": 9.895701,
        "direction_boundary": 11.097691,
        "core_momentum": -0.10831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192883
      },
      {
        "date": "2025-11-28",
        "close": 9.607476,
        "direction_boundary": 10.646565,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196194
      },
      {
        "date": "2025-12-05",
        "close": 9.415327,
        "direction_boundary": 10.55634,
        "core_momentum": -0.108088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197147
      },
      {
        "date": "2025-12-12",
        "close": 9.36729,
        "direction_boundary": 10.55634,
        "core_momentum": -0.112638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197195
      },
      {
        "date": "2025-12-19",
        "close": 9.36729,
        "direction_boundary": 10.014989,
        "core_momentum": -0.064673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192064
      },
      {
        "date": "2025-12-26",
        "close": 9.319252,
        "direction_boundary": 10.375889,
        "core_momentum": -0.101836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191826
      },
      {
        "date": "2026-01-02",
        "close": 9.36729,
        "direction_boundary": 10.375889,
        "core_momentum": -0.097206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191913
      },
      {
        "date": "2026-01-09",
        "close": 9.559439,
        "direction_boundary": 10.375889,
        "core_momentum": -0.078687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19298
      },
      {
        "date": "2026-01-16",
        "close": 9.559439,
        "direction_boundary": 10.195439,
        "core_momentum": -0.062381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192954
      },
      {
        "date": "2026-01-23",
        "close": 9.799626,
        "direction_boundary": 10.375889,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195502
      },
      {
        "date": "2026-01-30",
        "close": 9.799626,
        "direction_boundary": 10.195439,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187823
      },
      {
        "date": "2026-02-06",
        "close": 9.895701,
        "direction_boundary": 9.654088,
        "core_momentum": 0.025027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186385
      },
      {
        "date": "2026-02-13",
        "close": 9.895701,
        "direction_boundary": 9.654088,
        "core_momentum": 0.025027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161186
      },
      {
        "date": "2026-02-20",
        "close": 10.664299,
        "direction_boundary": 10.105214,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177878
      },
      {
        "date": "2026-02-27",
        "close": 10.664299,
        "direction_boundary": 9.834538,
        "core_momentum": 0.084372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177722
      },
      {
        "date": "2026-03-06",
        "close": 10.087851,
        "direction_boundary": 9.654088,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192992
      },
      {
        "date": "2026-03-13",
        "close": 10.28,
        "direction_boundary": 9.473639,
        "core_momentum": 0.085116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2026-03-20",
        "close": 10.183926,
        "direction_boundary": 9.473639,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193737
      },
      {
        "date": "2026-03-27",
        "close": 9.895701,
        "direction_boundary": 9.473639,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19717
      },
      {
        "date": "2026-04-03",
        "close": 9.895701,
        "direction_boundary": 8.751837,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19717
      },
      {
        "date": "2026-04-10",
        "close": 10.183926,
        "direction_boundary": 8.977399,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198822
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 9.353416,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198749
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "direction_boundary": 9.306414,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200337
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 9.400418,
        "core_momentum": 0.095696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "direction_boundary": 9.353416,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199999
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 9.776436,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 9.212411,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183927
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 9.400418,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 9.259413,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 9.306414,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18119
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 9.024403,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 9.118406,
        "core_momentum": 0.228285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 9.118406,
        "core_momentum": 0.250219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 9.024403,
        "core_momentum": 0.374052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213688
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 9.071404,
        "core_momentum": 0.355909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "direction_boundary": 9.118406,
        "core_momentum": 0.305053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 9.494423,
        "core_momentum": 0.242835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 9.682432,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.708092,
        "volume": 177500
      },
      {
        "date": "2023-08-25",
        "close": 7.751395,
        "volume": 286000
      },
      {
        "date": "2023-09-01",
        "close": 8.227738,
        "volume": 435900
      },
      {
        "date": "2023-09-08",
        "close": 8.097827,
        "volume": 234000
      },
      {
        "date": "2023-09-15",
        "close": 8.184435,
        "volume": 194700
      },
      {
        "date": "2023-09-22",
        "close": 8.227738,
        "volume": 82100
      },
      {
        "date": "2023-09-29",
        "close": 8.097827,
        "volume": 133600
      },
      {
        "date": "2023-10-06",
        "close": 7.881308,
        "volume": 53800
      },
      {
        "date": "2023-10-13",
        "close": 7.7947,
        "volume": 86600
      },
      {
        "date": "2023-10-20",
        "close": 7.664787,
        "volume": 41300
      },
      {
        "date": "2023-10-27",
        "close": 7.23175,
        "volume": 280700
      },
      {
        "date": "2023-11-03",
        "close": 7.448269,
        "volume": 164500
      },
      {
        "date": "2023-11-10",
        "close": 8.011219,
        "volume": 455000
      },
      {
        "date": "2023-11-17",
        "close": 7.7947,
        "volume": 193100
      },
      {
        "date": "2023-11-24",
        "close": 7.967916,
        "volume": 124600
      },
      {
        "date": "2023-12-01",
        "close": 7.924611,
        "volume": 124700
      },
      {
        "date": "2023-12-08",
        "close": 7.881308,
        "volume": 38700
      },
      {
        "date": "2023-12-15",
        "close": 7.751395,
        "volume": 158800
      },
      {
        "date": "2023-12-22",
        "close": 7.838004,
        "volume": 151300
      },
      {
        "date": "2023-12-29",
        "close": 8.097827,
        "volume": 185900
      },
      {
        "date": "2024-01-05",
        "close": 8.530868,
        "volume": 303900
      },
      {
        "date": "2024-01-12",
        "close": 8.227738,
        "volume": 463500
      },
      {
        "date": "2024-01-19",
        "close": 8.011219,
        "volume": 70000
      },
      {
        "date": "2024-01-26",
        "close": 8.141131,
        "volume": 90400
      },
      {
        "date": "2024-02-02",
        "close": 8.097827,
        "volume": 163100
      },
      {
        "date": "2024-02-09",
        "close": 8.314348,
        "volume": 56400
      },
      {
        "date": "2024-02-16",
        "close": 8.314348,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 8.141131,
        "volume": 101500
      },
      {
        "date": "2024-03-01",
        "close": 8.530868,
        "volume": 475500
      },
      {
        "date": "2024-03-08",
        "close": 10.739364,
        "volume": 4544400
      },
      {
        "date": "2024-03-15",
        "close": 11.259009,
        "volume": 4242700
      },
      {
        "date": "2024-03-22",
        "close": 10.825973,
        "volume": 1171400
      },
      {
        "date": "2024-03-29",
        "close": 10.566148,
        "volume": 2210100
      },
      {
        "date": "2024-04-05",
        "close": 10.392933,
        "volume": 486800
      },
      {
        "date": "2024-04-12",
        "close": 10.392933,
        "volume": 558100
      },
      {
        "date": "2024-04-19",
        "close": 9.816279,
        "volume": 440000
      },
      {
        "date": "2024-04-26",
        "close": 10.612194,
        "volume": 426900
      },
      {
        "date": "2024-05-03",
        "close": 11.319673,
        "volume": 880100
      },
      {
        "date": "2024-05-10",
        "close": 11.938718,
        "volume": 460100
      },
      {
        "date": "2024-05-17",
        "close": 12.380892,
        "volume": 1725800
      },
      {
        "date": "2024-05-24",
        "close": 12.557762,
        "volume": 436200
      },
      {
        "date": "2024-05-31",
        "close": 13.176806,
        "volume": 1828700
      },
      {
        "date": "2024-06-07",
        "close": 12.115588,
        "volume": 1339400
      },
      {
        "date": "2024-06-14",
        "close": 12.204022,
        "volume": 891700
      },
      {
        "date": "2024-06-21",
        "close": 12.557762,
        "volume": 810400
      },
      {
        "date": "2024-06-28",
        "close": 12.380892,
        "volume": 288400
      },
      {
        "date": "2024-07-05",
        "close": 12.115588,
        "volume": 273400
      },
      {
        "date": "2024-07-12",
        "close": 12.823067,
        "volume": 709100
      },
      {
        "date": "2024-07-19",
        "close": 11.673412,
        "volume": 421400
      },
      {
        "date": "2024-07-26",
        "close": 11.496543,
        "volume": 1586800
      },
      {
        "date": "2024-08-02",
        "close": 11.938718,
        "volume": 84100
      },
      {
        "date": "2024-08-09",
        "close": 12.380892,
        "volume": 558200
      },
      {
        "date": "2024-08-16",
        "close": 10.877499,
        "volume": 1179400
      },
      {
        "date": "2024-08-23",
        "close": 11.142803,
        "volume": 305700
      },
      {
        "date": "2024-08-30",
        "close": 10.646565,
        "volume": 826700
      },
      {
        "date": "2024-09-06",
        "close": 10.91724,
        "volume": 360200
      },
      {
        "date": "2024-09-13",
        "close": 10.827015,
        "volume": 218200
      },
      {
        "date": "2024-09-20",
        "close": 10.91724,
        "volume": 339400
      },
      {
        "date": "2024-09-27",
        "close": 11.097691,
        "volume": 610200
      },
      {
        "date": "2024-10-04",
        "close": 10.91724,
        "volume": 343900
      },
      {
        "date": "2024-10-11",
        "close": 11.368366,
        "volume": 209900
      },
      {
        "date": "2024-10-18",
        "close": 11.187916,
        "volume": 58600
      },
      {
        "date": "2024-10-25",
        "close": 11.819491,
        "volume": 186700
      },
      {
        "date": "2024-11-01",
        "close": 12.090167,
        "volume": 92600
      },
      {
        "date": "2024-11-08",
        "close": 11.458591,
        "volume": 355800
      },
      {
        "date": "2024-11-15",
        "close": 11.187916,
        "volume": 413600
      },
      {
        "date": "2024-11-22",
        "close": 11.097691,
        "volume": 117500
      },
      {
        "date": "2024-11-29",
        "close": 10.646565,
        "volume": 294400
      },
      {
        "date": "2024-12-06",
        "close": 10.55634,
        "volume": 53800
      },
      {
        "date": "2024-12-13",
        "close": 10.55634,
        "volume": 33800
      },
      {
        "date": "2024-12-20",
        "close": 10.014989,
        "volume": 172800
      },
      {
        "date": "2024-12-27",
        "close": 10.375889,
        "volume": 83300
      },
      {
        "date": "2025-01-03",
        "close": 10.375889,
        "volume": 35200
      },
      {
        "date": "2025-01-10",
        "close": 10.375889,
        "volume": 92800
      },
      {
        "date": "2025-01-17",
        "close": 10.195439,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 10.375889,
        "volume": 165900
      },
      {
        "date": "2025-01-31",
        "close": 10.195439,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 9.654088,
        "volume": 82400
      },
      {
        "date": "2025-02-14",
        "close": 9.654088,
        "volume": 43600
      },
      {
        "date": "2025-02-21",
        "close": 10.105214,
        "volume": 63500
      },
      {
        "date": "2025-02-28",
        "close": 9.834538,
        "volume": 166200
      },
      {
        "date": "2025-03-07",
        "close": 9.654088,
        "volume": 238100
      },
      {
        "date": "2025-03-14",
        "close": 9.473639,
        "volume": 179500
      },
      {
        "date": "2025-03-21",
        "close": 9.473639,
        "volume": 202300
      },
      {
        "date": "2025-03-28",
        "close": 9.473639,
        "volume": 72200
      },
      {
        "date": "2025-04-04",
        "close": 8.751837,
        "volume": 151100
      },
      {
        "date": "2025-04-11",
        "close": 8.977399,
        "volume": 97300
      },
      {
        "date": "2025-04-18",
        "close": 9.353416,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 9.306414,
        "volume": 25800
      },
      {
        "date": "2025-05-02",
        "close": 9.400418,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 9.353416,
        "volume": 72700
      },
      {
        "date": "2025-05-16",
        "close": 9.776436,
        "volume": 323100
      },
      {
        "date": "2025-05-23",
        "close": 9.212411,
        "volume": 102500
      },
      {
        "date": "2025-05-30",
        "close": 9.400418,
        "volume": 81300
      },
      {
        "date": "2025-06-06",
        "close": 9.259413,
        "volume": 9300
      },
      {
        "date": "2025-06-13",
        "close": 9.306414,
        "volume": 31300
      },
      {
        "date": "2025-06-20",
        "close": 9.024403,
        "volume": 142500
      },
      {
        "date": "2025-06-27",
        "close": 9.118406,
        "volume": 130500
      },
      {
        "date": "2025-07-04",
        "close": 9.118406,
        "volume": 52100
      },
      {
        "date": "2025-07-11",
        "close": 9.024403,
        "volume": 43600
      },
      {
        "date": "2025-07-18",
        "close": 9.071404,
        "volume": 71000
      },
      {
        "date": "2025-07-25",
        "close": 9.118406,
        "volume": 34300
      },
      {
        "date": "2025-08-01",
        "close": 9.494423,
        "volume": 185700
      },
      {
        "date": "2025-08-08",
        "close": 9.682432,
        "volume": 171000
      },
      {
        "date": "2025-08-15",
        "close": 10.340461,
        "volume": 293000
      },
      {
        "date": "2025-08-22",
        "close": 10.904487,
        "volume": 319500
      },
      {
        "date": "2025-08-29",
        "close": 10.952523,
        "volume": 126100
      },
      {
        "date": "2025-09-05",
        "close": 10.856449,
        "volume": 156800
      },
      {
        "date": "2025-09-12",
        "close": 10.952523,
        "volume": 72900
      },
      {
        "date": "2025-09-19",
        "close": 10.760374,
        "volume": 87700
      },
      {
        "date": "2025-09-26",
        "close": 10.760374,
        "volume": 75900
      },
      {
        "date": "2025-10-03",
        "close": 10.760374,
        "volume": 61600
      },
      {
        "date": "2025-10-10",
        "close": 10.472149,
        "volume": 59000
      },
      {
        "date": "2025-10-17",
        "close": 10.376075,
        "volume": 58200
      },
      {
        "date": "2025-10-24",
        "close": 10.472149,
        "volume": 37000
      },
      {
        "date": "2025-10-31",
        "close": 10.376075,
        "volume": 63200
      },
      {
        "date": "2025-11-07",
        "close": 10.472149,
        "volume": 74800
      },
      {
        "date": "2025-11-14",
        "close": 9.703551,
        "volume": 142500
      },
      {
        "date": "2025-11-21",
        "close": 9.895701,
        "volume": 68800
      },
      {
        "date": "2025-11-28",
        "close": 9.607476,
        "volume": 82200
      },
      {
        "date": "2025-12-05",
        "close": 9.415327,
        "volume": 84200
      },
      {
        "date": "2025-12-12",
        "close": 9.36729,
        "volume": 57800
      },
      {
        "date": "2025-12-19",
        "close": 9.36729,
        "volume": 72000
      },
      {
        "date": "2025-12-26",
        "close": 9.319252,
        "volume": 87200
      },
      {
        "date": "2026-01-02",
        "close": 9.36729,
        "volume": 39900
      },
      {
        "date": "2026-01-09",
        "close": 9.559439,
        "volume": 28700
      },
      {
        "date": "2026-01-16",
        "close": 9.559439,
        "volume": 68100
      },
      {
        "date": "2026-01-23",
        "close": 9.799626,
        "volume": 103500
      },
      {
        "date": "2026-01-30",
        "close": 9.799626,
        "volume": 69400
      },
      {
        "date": "2026-02-06",
        "close": 9.895701,
        "volume": 49700
      },
      {
        "date": "2026-02-13",
        "close": 9.895701,
        "volume": 215800
      },
      {
        "date": "2026-02-20",
        "close": 10.664299,
        "volume": 287300
      },
      {
        "date": "2026-02-27",
        "close": 10.664299,
        "volume": 234900
      },
      {
        "date": "2026-03-06",
        "close": 10.087851,
        "volume": 153100
      },
      {
        "date": "2026-03-13",
        "close": 10.28,
        "volume": 245200
      },
      {
        "date": "2026-03-20",
        "close": 10.183926,
        "volume": 22500
      },
      {
        "date": "2026-03-27",
        "close": 9.895701,
        "volume": 68100
      },
      {
        "date": "2026-04-03",
        "close": 9.895701,
        "volume": 50600
      },
      {
        "date": "2026-04-10",
        "close": 10.183926,
        "volume": 57300
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 142400
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "volume": 84900
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 26000
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "volume": 62300
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 242500
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 190800
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 118200
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 22700
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 38100
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 9200
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 302500
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 130300
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "volume": 474300
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 199700
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 380900
      }
    ],
    "sharemaestro_context": {
      "trend": 10.70686,
      "fair_value": 10.058445,
      "market_activity": 66.777841,
      "market_dynamics": 1.69263,
      "relative_strength": -0.984907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024157,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.024157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.110524,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.138536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.101056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.03757
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.084253
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.12952
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.089286
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212648
      }
    ]
  }
}