{
  "ticker": {
    "uuid": "4274a65a-5aa5-418e-adf8-5447d2f4e00c",
    "symbol": "0641",
    "name": "CHTC Fong's International Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": 0.104478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487409,
    "volatility_stability": 0.5841,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.057143,
      "interruption": -0.168539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.969,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512825
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512825
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512845
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.465,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545244
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "direction_boundary": 0.465,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558319
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558319
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558319
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543636
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543636
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544205
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543426
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540271
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "direction_boundary": 0.43,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478726
      },
      {
        "date": "2023-11-17",
        "close": 0.229,
        "direction_boundary": 0.415,
        "core_momentum": -0.448193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479718
      },
      {
        "date": "2023-11-24",
        "close": 0.245,
        "direction_boundary": 0.405,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489599
      },
      {
        "date": "2023-12-01",
        "close": 0.248,
        "direction_boundary": 0.405,
        "core_momentum": -0.387654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488031
      },
      {
        "date": "2023-12-08",
        "close": 0.239,
        "direction_boundary": 0.41,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484361
      },
      {
        "date": "2023-12-15",
        "close": 0.239,
        "direction_boundary": 0.41,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483723
      },
      {
        "date": "2023-12-22",
        "close": 0.247,
        "direction_boundary": 0.395,
        "core_momentum": -0.374684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482735
      },
      {
        "date": "2023-12-29",
        "close": 0.247,
        "direction_boundary": 0.4,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481798
      },
      {
        "date": "2024-01-05",
        "close": 0.247,
        "direction_boundary": 0.4,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475088
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479985
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528076
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "direction_boundary": 0.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578286
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584939
      },
      {
        "date": "2024-02-09",
        "close": 0.218,
        "direction_boundary": 0.37,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583869
      },
      {
        "date": "2024-02-16",
        "close": 0.218,
        "direction_boundary": 0.365,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531156
      },
      {
        "date": "2024-02-23",
        "close": 0.218,
        "direction_boundary": 0.365,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531156
      },
      {
        "date": "2024-03-01",
        "close": 0.218,
        "direction_boundary": 0.36,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531156
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "direction_boundary": 0.365,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509415
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498362
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502531
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569924
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "direction_boundary": 0.395,
        "core_momentum": -0.44557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579978
      },
      {
        "date": "2024-04-12",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590425
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.395,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614134
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626936
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625062
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573078
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573431
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586961
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6073
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625738
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631029
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631019
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633109
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632954
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628282
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575497
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5451
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534491
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "direction_boundary": 0.255,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533737
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53723
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572812
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584504
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640235
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65488
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654184
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589474
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656061
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653782
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640044
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "direction_boundary": 0.27,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639931
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641497
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.224,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748295
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.229,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748295
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738579
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "direction_boundary": 0.248,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721186
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "direction_boundary": 0.239,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708723
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "direction_boundary": 0.239,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707464
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "direction_boundary": 0.247,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705441
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.247,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704039
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.247,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715398
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737118
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747394
      },
      {
        "date": "2025-01-24",
        "close": 0.222,
        "direction_boundary": 0.235,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748582
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.74371
      },
      {
        "date": "2025-02-07",
        "close": 0.236,
        "direction_boundary": 0.218,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753287
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.218,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75951
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.218,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820048
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "direction_boundary": 0.218,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813278
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 0.235,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7691
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756116
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876383
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "direction_boundary": 0.205,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994663
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "direction_boundary": 0.219,
        "core_momentum": 0.52968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941918
      },
      {
        "date": "2025-04-11",
        "close": 0.335,
        "direction_boundary": 0.235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938429
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975158
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978231
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989178
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892094
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892094
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903017
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905419
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903901
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902156
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902336
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901295
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898291
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877814
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866522
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863443
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870555
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 0.345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866988
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.864798
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79559
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792129
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815494
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.816005
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683174
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538083
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538466
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542236
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52746
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517416
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49029
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482572
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483034
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489572
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504969
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504969
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526291
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525774
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516986
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514125
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512463
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.222,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509388
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48966
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.236,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50604
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525011
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526193
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527077
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490384
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503415
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500076
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469037
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468933
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.530099
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.275,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465438
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "direction_boundary": 0.295,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512314
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "direction_boundary": 0.26,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513115
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.245,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527783
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.245,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538734
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "direction_boundary": 0.27,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533268
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.29,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528937
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516747
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.29,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516351
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.295,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499502
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500363
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499949
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498547
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.285,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499578
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495765
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499319
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 566000
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 100000
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "volume": 744000
      },
      {
        "date": "2023-11-17",
        "close": 0.229,
        "volume": 774000
      },
      {
        "date": "2023-11-24",
        "close": 0.245,
        "volume": 186000
      },
      {
        "date": "2023-12-01",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.239,
        "volume": 826000
      },
      {
        "date": "2023-12-15",
        "close": 0.239,
        "volume": 358000
      },
      {
        "date": "2023-12-22",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 128000
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 12000
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.218,
        "volume": 294000
      },
      {
        "date": "2024-02-16",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "volume": 88000
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 422000
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "volume": 508000
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 2150000
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "volume": 18000
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "volume": 2092000
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 522000
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 460000
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "volume": 52000
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 354000
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 24000
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 62000
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "volume": 84000
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 250000
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "volume": 176000
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 248000
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "volume": 294000
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "volume": 14000
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "volume": 76000
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 1666000
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "volume": 116000
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 210000
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "volume": 296000
      },
      {
        "date": "2025-01-24",
        "close": 0.222,
        "volume": 210000
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 48000
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 380000
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 246000
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "volume": 140000
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "volume": 94000
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 342000
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 82000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 324000
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 62000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 1282000
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 30000
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 1076000
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "volume": 126000
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 106000
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 30000
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 588000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 168000
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 122000
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 86000
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1258000
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 124000
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 116000
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 442000
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 100000
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 189000
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 350000
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 38000
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 206000
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 208000
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 530000
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 74000
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 308000
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 90000
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 48000
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 392000
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 780400
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 342000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 340000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 36000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 356000
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 320000
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "volume": 3628000
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "volume": 376000
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 672000
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 178000
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "volume": 92000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 186000
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 42000
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 44000
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 114000
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 94000
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 166000
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 362000
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 230000
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.351167,
      "fair_value": 0.297942,
      "market_activity": 3.98546,
      "market_dynamics": -0.687512,
      "relative_strength": 13.035569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.046512,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": -0.046512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.099067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.087572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.119713,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.07158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.145455
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057143
      }
    ]
  }
}