{
  "ticker": {
    "uuid": "42774181-0caf-488f-9c51-2273f2ce49c6",
    "symbol": "326230",
    "name": "KB Kbstar Domestic Consumption Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11340.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10134.902344,
    "boundary_margin": 0.118906,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303049,
    "volatility_stability": 1.1437,
    "risk_context": 0.33,
    "current_regime": {
      "move": 0.443661,
      "interruption": -0.19302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7404.647949,
        "direction_boundary": 7951.216797,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2023-08-25",
        "close": 7457.918945,
        "direction_boundary": 7865.462891,
        "core_momentum": -0.051814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134735
      },
      {
        "date": "2023-09-01",
        "close": 7467.60498,
        "direction_boundary": 7736.833496,
        "core_momentum": -0.034798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2023-09-08",
        "close": 7520.875488,
        "direction_boundary": 7641.552246,
        "core_momentum": -0.015792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2023-09-15",
        "close": 7651.631348,
        "direction_boundary": 7512.922363,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135496
      },
      {
        "date": "2023-09-22",
        "close": 7404.647949,
        "direction_boundary": 7365.237305,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143136
      },
      {
        "date": "2023-09-29",
        "close": 7477.290527,
        "direction_boundary": 7117.504883,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142154
      },
      {
        "date": "2023-10-06",
        "close": 7259.364258,
        "direction_boundary": 7112.741699,
        "core_momentum": 0.020614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147281
      },
      {
        "date": "2023-10-13",
        "close": 7302.949707,
        "direction_boundary": 6917.415039,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137283
      },
      {
        "date": "2023-10-20",
        "close": 7036.594727,
        "direction_boundary": 6869.774902,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139463
      },
      {
        "date": "2023-10-27",
        "close": 6930.053711,
        "direction_boundary": 7031.751953,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2023-11-03",
        "close": 7099.55127,
        "direction_boundary": 7146.089844,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2023-11-10",
        "close": 7302.949707,
        "direction_boundary": 7422.405273,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2023-11-17",
        "close": 7269.050293,
        "direction_boundary": 7512.922363,
        "core_momentum": -0.03246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2023-11-24",
        "close": 7385.276855,
        "direction_boundary": 7450.989746,
        "core_momentum": -0.008819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2023-12-01",
        "close": 7249.678223,
        "direction_boundary": 7589.147461,
        "core_momentum": -0.044731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2023-12-08",
        "close": 7351.377441,
        "direction_boundary": 7693.956543,
        "core_momentum": -0.044526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2023-12-15",
        "close": 7516.033203,
        "direction_boundary": 7632.023926,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2023-12-22",
        "close": 7627.41748,
        "direction_boundary": 7708.249023,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155774
      },
      {
        "date": "2023-12-29",
        "close": 7792.073242,
        "direction_boundary": 7717.776855,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2024-01-05",
        "close": 7680.688477,
        "direction_boundary": 7541.506836,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2024-01-12",
        "close": 7535.403809,
        "direction_boundary": 7693.956543,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15152
      },
      {
        "date": "2024-01-19",
        "close": 7283.578613,
        "direction_boundary": 7822.586426,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158842
      },
      {
        "date": "2024-01-26",
        "close": 7637.103027,
        "direction_boundary": 7894.047363,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1697
      },
      {
        "date": "2024-02-02",
        "close": 7821.129395,
        "direction_boundary": 7813.058594,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2024-02-09",
        "close": 7908.299805,
        "direction_boundary": 7822.586426,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2024-02-16",
        "close": 7840.500977,
        "direction_boundary": 7693.956543,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155332
      },
      {
        "date": "2024-02-23",
        "close": 8092.32666,
        "direction_boundary": 7708.249023,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2024-03-01",
        "close": 7995.470215,
        "direction_boundary": 7674.900391,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2024-03-08",
        "close": 8053.584473,
        "direction_boundary": 7560.563477,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2024-03-15",
        "close": 8155.282715,
        "direction_boundary": 7517.686523,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2024-03-22",
        "close": 8286.038086,
        "direction_boundary": 7484.337891,
        "core_momentum": 0.107117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2024-03-29",
        "close": 8286.038086,
        "direction_boundary": 7598.67627,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2024-04-05",
        "close": 7985.785156,
        "direction_boundary": 7646.316406,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2024-04-12",
        "close": 7816.286621,
        "direction_boundary": 7927.395508,
        "core_momentum": -0.014016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16099
      },
      {
        "date": "2024-04-19",
        "close": 7855.029297,
        "direction_boundary": 7674.900391,
        "core_momentum": 0.02347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150431
      },
      {
        "date": "2024-04-26",
        "close": 8068.113281,
        "direction_boundary": 7661.316895,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2024-05-03",
        "close": 8215.34082,
        "direction_boundary": 7709.744629,
        "core_momentum": 0.065579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-05-10",
        "close": 8303.678711,
        "direction_boundary": 7646.788086,
        "core_momentum": 0.085904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2024-05-17",
        "close": 7778.563965,
        "direction_boundary": 7714.587891,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17546
      },
      {
        "date": "2024-05-24",
        "close": 7798.194336,
        "direction_boundary": 7632.259766,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174416
      },
      {
        "date": "2024-05-31",
        "close": 7920.884277,
        "direction_boundary": 7724.273438,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2024-06-07",
        "close": 7979.775391,
        "direction_boundary": 7772.70166,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172202
      },
      {
        "date": "2024-06-14",
        "close": 8009.221191,
        "direction_boundary": 7675.845215,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170018
      },
      {
        "date": "2024-06-21",
        "close": 8082.835449,
        "direction_boundary": 7530.562012,
        "core_momentum": 0.073338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169389
      },
      {
        "date": "2024-06-28",
        "close": 7989.591309,
        "direction_boundary": 7540.24707,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168107
      },
      {
        "date": "2024-07-05",
        "close": 8220.249023,
        "direction_boundary": 7288.421387,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2024-07-12",
        "close": 8249.694336,
        "direction_boundary": 7457.918945,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2024-07-19",
        "close": 8254.601563,
        "direction_boundary": 7462.761719,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2024-07-26",
        "close": 8161.356934,
        "direction_boundary": 7312.635254,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2024-08-02",
        "close": 8122.096191,
        "direction_boundary": 7530.562012,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145149
      },
      {
        "date": "2024-08-09",
        "close": 7906.161133,
        "direction_boundary": 7709.744629,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149614
      },
      {
        "date": "2024-08-16",
        "close": 8068.113281,
        "direction_boundary": 7404.647949,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151643
      },
      {
        "date": "2024-08-23",
        "close": 8230.064453,
        "direction_boundary": 7457.918945,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2024-08-30",
        "close": 8436.183594,
        "direction_boundary": 7467.60498,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150206
      },
      {
        "date": "2024-09-06",
        "close": 8274.232422,
        "direction_boundary": 7520.875488,
        "core_momentum": 0.100169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2024-09-13",
        "close": 8426.368164,
        "direction_boundary": 7651.631348,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2024-09-20",
        "close": 8534.335938,
        "direction_boundary": 7404.647949,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2024-09-27",
        "close": 8622.671875,
        "direction_boundary": 7477.290527,
        "core_momentum": 0.153181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2024-10-04",
        "close": 8445.998047,
        "direction_boundary": 7259.364258,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2024-10-11",
        "close": 8293.862305,
        "direction_boundary": 7302.949707,
        "core_momentum": 0.135687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2024-10-18",
        "close": 8352.753906,
        "direction_boundary": 7036.594727,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2024-10-25",
        "close": 8210.433594,
        "direction_boundary": 6930.053711,
        "core_momentum": 0.184758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2024-11-01",
        "close": 8156.449707,
        "direction_boundary": 7099.55127,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142549
      },
      {
        "date": "2024-11-08",
        "close": 8151.541504,
        "direction_boundary": 7302.949707,
        "core_momentum": 0.116198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141668
      },
      {
        "date": "2024-11-15",
        "close": 7886.530762,
        "direction_boundary": 7269.050293,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11718
      },
      {
        "date": "2024-11-22",
        "close": 8161.356934,
        "direction_boundary": 7385.276855,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126176
      },
      {
        "date": "2024-11-29",
        "close": 8254.601563,
        "direction_boundary": 7249.678223,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125377
      },
      {
        "date": "2024-12-06",
        "close": 8033.759277,
        "direction_boundary": 7351.377441,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131179
      },
      {
        "date": "2024-12-13",
        "close": 8200.618164,
        "direction_boundary": 7516.033203,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134114
      },
      {
        "date": "2024-12-20",
        "close": 8009.221191,
        "direction_boundary": 7627.41748,
        "core_momentum": 0.050057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137736
      },
      {
        "date": "2024-12-27",
        "close": 8043.574707,
        "direction_boundary": 7792.073242,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136899
      },
      {
        "date": "2025-01-03",
        "close": 8097.559082,
        "direction_boundary": 7680.688477,
        "core_momentum": 0.054275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131137
      },
      {
        "date": "2025-01-10",
        "close": 8249.694336,
        "direction_boundary": 7535.403809,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133723
      },
      {
        "date": "2025-01-17",
        "close": 8279.140625,
        "direction_boundary": 7283.578613,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133812
      },
      {
        "date": "2025-01-24",
        "close": 8230.064453,
        "direction_boundary": 7637.103027,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2025-01-31",
        "close": 8269.325195,
        "direction_boundary": 7821.129395,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2025-02-07",
        "close": 8338.03125,
        "direction_boundary": 7908.299805,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2025-02-14",
        "close": 8377.292969,
        "direction_boundary": 7840.500977,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2025-02-21",
        "close": 8475.445313,
        "direction_boundary": 8092.32666,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2025-02-28",
        "close": 8333.124023,
        "direction_boundary": 7995.470215,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120183
      },
      {
        "date": "2025-03-07",
        "close": 8377.292969,
        "direction_boundary": 8053.584473,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2025-03-14",
        "close": 8318.400391,
        "direction_boundary": 8155.282715,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114816
      },
      {
        "date": "2025-03-21",
        "close": 8377.292969,
        "direction_boundary": 8286.038086,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2025-03-28",
        "close": 8298.770508,
        "direction_boundary": 8286.038086,
        "core_momentum": 0.001537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113241
      },
      {
        "date": "2025-04-04",
        "close": 8176.080078,
        "direction_boundary": 7985.785156,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111542
      },
      {
        "date": "2025-04-11",
        "close": 8058.297363,
        "direction_boundary": 7816.286621,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110541
      },
      {
        "date": "2025-04-18",
        "close": 8352.753906,
        "direction_boundary": 7855.029297,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121487
      },
      {
        "date": "2025-04-25",
        "close": 8485.258789,
        "direction_boundary": 8068.113281,
        "core_momentum": 0.051703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2025-05-02",
        "close": 8731.220703,
        "direction_boundary": 8215.34082,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2025-05-09",
        "close": 8741.058594,
        "direction_boundary": 8303.678711,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2025-05-16",
        "close": 8908.304688,
        "direction_boundary": 7778.563965,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2025-05-23",
        "close": 8977.170898,
        "direction_boundary": 7798.194336,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2025-05-30",
        "close": 9060.793945,
        "direction_boundary": 7920.884277,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2025-06-06",
        "close": 9164.092773,
        "direction_boundary": 7979.775391,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2025-06-13",
        "close": 9287.067383,
        "direction_boundary": 8009.221191,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2025-06-20",
        "close": 9587.126953,
        "direction_boundary": 8082.835449,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095639
      },
      {
        "date": "2025-06-27",
        "close": 9729.777344,
        "direction_boundary": 7989.591309,
        "core_momentum": 0.217807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2025-07-04",
        "close": 9734.696289,
        "direction_boundary": 8220.249023,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096627
      },
      {
        "date": "2025-07-11",
        "close": 10010.160156,
        "direction_boundary": 8249.694336,
        "core_momentum": 0.213398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2025-07-18",
        "close": 10133.135742,
        "direction_boundary": 8254.601563,
        "core_momentum": 0.227574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "date": "2025-07-25",
        "close": 9975.726563,
        "direction_boundary": 8161.356934,
        "core_momentum": 0.222312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103224
      },
      {
        "date": "2025-08-01",
        "close": 9628.157227,
        "direction_boundary": 8122.096191,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2025-08-08",
        "close": 10134.902344,
        "direction_boundary": 7906.161133,
        "core_momentum": 0.281899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2025-08-15",
        "close": 9901.402344,
        "direction_boundary": 8068.113281,
        "core_momentum": 0.227226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2025-08-22",
        "close": 9946.115234,
        "direction_boundary": 8230.064453,
        "core_momentum": 0.20851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141205
      },
      {
        "date": "2025-08-29",
        "close": 9871.59375,
        "direction_boundary": 8436.183594,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2025-09-05",
        "close": 9946.115234,
        "direction_boundary": 8274.232422,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2025-09-12",
        "close": 10060.380859,
        "direction_boundary": 8426.368164,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2025-09-19",
        "close": 10259.104492,
        "direction_boundary": 8534.335938,
        "core_momentum": 0.202098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2025-09-26",
        "close": 9936.178711,
        "direction_boundary": 8622.671875,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147331
      },
      {
        "date": "2025-10-03",
        "close": 9980.891602,
        "direction_boundary": 8445.998047,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2025-10-10",
        "close": 9990.828125,
        "direction_boundary": 8293.862305,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140796
      },
      {
        "date": "2025-10-17",
        "close": 9946.115234,
        "direction_boundary": 8352.753906,
        "core_momentum": 0.190759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136006
      },
      {
        "date": "2025-10-24",
        "close": 9995.795898,
        "direction_boundary": 8210.433594,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2025-10-31",
        "close": 10219.360352,
        "direction_boundary": 8156.449707,
        "core_momentum": 0.252918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2025-11-07",
        "close": 10149.806641,
        "direction_boundary": 8151.541504,
        "core_momentum": 0.24514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2025-11-14",
        "close": 10477.700195,
        "direction_boundary": 7886.530762,
        "core_momentum": 0.328556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2025-11-21",
        "close": 10492.604492,
        "direction_boundary": 8161.356934,
        "core_momentum": 0.285645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2025-11-28",
        "close": 10651.583984,
        "direction_boundary": 8254.601563,
        "core_momentum": 0.290381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2025-12-05",
        "close": 10755.914063,
        "direction_boundary": 8033.759277,
        "core_momentum": 0.338839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2025-12-12",
        "close": 10666.488281,
        "direction_boundary": 8200.618164,
        "core_momentum": 0.300693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2025-12-19",
        "close": 10641.647461,
        "direction_boundary": 8009.221191,
        "core_momentum": 0.328674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-12-26",
        "close": 10447.892578,
        "direction_boundary": 8043.574707,
        "core_momentum": 0.298912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2026-01-02",
        "close": 10492.604492,
        "direction_boundary": 8097.559082,
        "core_momentum": 0.295774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2026-01-09",
        "close": 10457.828125,
        "direction_boundary": 8249.694336,
        "core_momentum": 0.267662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2026-01-16",
        "close": 10736.041016,
        "direction_boundary": 8279.140625,
        "core_momentum": 0.296758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2026-01-23",
        "close": 11381.892578,
        "direction_boundary": 8230.064453,
        "core_momentum": 0.382965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2026-01-30",
        "close": 11978.063477,
        "direction_boundary": 8269.325195,
        "core_momentum": 0.448493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2026-02-06",
        "close": 11814.117188,
        "direction_boundary": 8338.03125,
        "core_momentum": 0.416895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2026-02-13",
        "close": 12693.46875,
        "direction_boundary": 8377.292969,
        "core_momentum": 0.515223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2026-02-20",
        "close": 12996.522461,
        "direction_boundary": 8475.445313,
        "core_momentum": 0.533432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2026-02-27",
        "close": 13036.266602,
        "direction_boundary": 8333.124023,
        "core_momentum": 0.564391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2026-03-06",
        "close": 11848.893555,
        "direction_boundary": 8377.292969,
        "core_momentum": 0.414406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221244
      },
      {
        "date": "2026-03-13",
        "close": 11843.924805,
        "direction_boundary": 8318.400391,
        "core_momentum": 0.423822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221351
      },
      {
        "date": "2026-03-20",
        "close": 12236.404297,
        "direction_boundary": 8377.292969,
        "core_momentum": 0.460663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2026-03-27",
        "close": 12146.978516,
        "direction_boundary": 8298.770508,
        "core_momentum": 0.463708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2026-04-03",
        "close": 11193.105469,
        "direction_boundary": 8176.080078,
        "core_momentum": 0.369006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2026-04-10",
        "close": 11660.106445,
        "direction_boundary": 8058.297363,
        "core_momentum": 0.446969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255553
      },
      {
        "date": "2026-04-17",
        "close": 12231.436523,
        "direction_boundary": 8352.753906,
        "core_momentum": 0.46436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2026-04-24",
        "close": 12360.606445,
        "direction_boundary": 8485.258789,
        "core_momentum": 0.456715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2026-05-01",
        "close": 12215.0,
        "direction_boundary": 8731.220703,
        "core_momentum": 0.399003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262117
      },
      {
        "date": "2026-05-08",
        "close": 12200.0,
        "direction_boundary": 8741.058594,
        "core_momentum": 0.395712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261647
      },
      {
        "date": "2026-05-15",
        "close": 12765.0,
        "direction_boundary": 8908.304688,
        "core_momentum": 0.432933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2026-05-22",
        "close": 12530.0,
        "direction_boundary": 8977.170898,
        "core_momentum": 0.395763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267216
      },
      {
        "date": "2026-05-29",
        "close": 12565.0,
        "direction_boundary": 9060.793945,
        "core_momentum": 0.386744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267003
      },
      {
        "date": "2026-06-05",
        "close": 12625.0,
        "direction_boundary": 9164.092773,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2026-06-12",
        "close": 12125.0,
        "direction_boundary": 9287.067383,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274059
      },
      {
        "date": "2026-06-19",
        "close": 11645.0,
        "direction_boundary": 9587.126953,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281068
      },
      {
        "date": "2026-06-26",
        "close": 10990.0,
        "direction_boundary": 9729.777344,
        "core_momentum": 0.129522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292326
      },
      {
        "date": "2026-07-03",
        "close": 11475.0,
        "direction_boundary": 9734.696289,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2026-07-10",
        "close": 11205.0,
        "direction_boundary": 10010.160156,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300151
      },
      {
        "date": "2026-07-17",
        "close": 11005.0,
        "direction_boundary": 10133.135742,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299466
      },
      {
        "date": "2026-07-24",
        "close": 10960.0,
        "direction_boundary": 9975.726563,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287794
      },
      {
        "date": "2026-07-31",
        "close": 10520.0,
        "direction_boundary": 9628.157227,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282461
      },
      {
        "date": "2026-08-07",
        "close": 11340.0,
        "direction_boundary": 10134.902344,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7404.647949,
        "volume": 5935
      },
      {
        "date": "2023-08-25",
        "close": 7457.918945,
        "volume": 8703
      },
      {
        "date": "2023-09-01",
        "close": 7467.60498,
        "volume": 11872
      },
      {
        "date": "2023-09-08",
        "close": 7520.875488,
        "volume": 19181
      },
      {
        "date": "2023-09-15",
        "close": 7651.631348,
        "volume": 8332
      },
      {
        "date": "2023-09-22",
        "close": 7404.647949,
        "volume": 3301
      },
      {
        "date": "2023-09-29",
        "close": 7477.290527,
        "volume": 2431
      },
      {
        "date": "2023-10-06",
        "close": 7259.364258,
        "volume": 3238
      },
      {
        "date": "2023-10-13",
        "close": 7302.949707,
        "volume": 5249
      },
      {
        "date": "2023-10-20",
        "close": 7036.594727,
        "volume": 5529
      },
      {
        "date": "2023-10-27",
        "close": 6930.053711,
        "volume": 23128
      },
      {
        "date": "2023-11-03",
        "close": 7099.55127,
        "volume": 421
      },
      {
        "date": "2023-11-10",
        "close": 7302.949707,
        "volume": 2542
      },
      {
        "date": "2023-11-17",
        "close": 7269.050293,
        "volume": 8308
      },
      {
        "date": "2023-11-24",
        "close": 7385.276855,
        "volume": 24235
      },
      {
        "date": "2023-12-01",
        "close": 7249.678223,
        "volume": 25480
      },
      {
        "date": "2023-12-08",
        "close": 7351.377441,
        "volume": 342
      },
      {
        "date": "2023-12-15",
        "close": 7516.033203,
        "volume": 3562
      },
      {
        "date": "2023-12-22",
        "close": 7627.41748,
        "volume": 29038
      },
      {
        "date": "2023-12-29",
        "close": 7792.073242,
        "volume": 2352
      },
      {
        "date": "2024-01-05",
        "close": 7680.688477,
        "volume": 5357
      },
      {
        "date": "2024-01-12",
        "close": 7535.403809,
        "volume": 1774
      },
      {
        "date": "2024-01-19",
        "close": 7283.578613,
        "volume": 1149
      },
      {
        "date": "2024-01-26",
        "close": 7637.103027,
        "volume": 9140
      },
      {
        "date": "2024-02-02",
        "close": 7821.129395,
        "volume": 5574
      },
      {
        "date": "2024-02-09",
        "close": 7908.299805,
        "volume": 98113
      },
      {
        "date": "2024-02-16",
        "close": 7840.500977,
        "volume": 29008
      },
      {
        "date": "2024-02-23",
        "close": 8092.32666,
        "volume": 21759
      },
      {
        "date": "2024-03-01",
        "close": 7995.470215,
        "volume": 1583
      },
      {
        "date": "2024-03-08",
        "close": 8053.584473,
        "volume": 10967
      },
      {
        "date": "2024-03-15",
        "close": 8155.282715,
        "volume": 17844
      },
      {
        "date": "2024-03-22",
        "close": 8286.038086,
        "volume": 137152
      },
      {
        "date": "2024-03-29",
        "close": 8286.038086,
        "volume": 10690
      },
      {
        "date": "2024-04-05",
        "close": 7985.785156,
        "volume": 7449
      },
      {
        "date": "2024-04-12",
        "close": 7816.286621,
        "volume": 7591
      },
      {
        "date": "2024-04-19",
        "close": 7855.029297,
        "volume": 4323
      },
      {
        "date": "2024-04-26",
        "close": 8068.113281,
        "volume": 4469
      },
      {
        "date": "2024-05-03",
        "close": 8215.34082,
        "volume": 6237
      },
      {
        "date": "2024-05-10",
        "close": 8303.678711,
        "volume": 773
      },
      {
        "date": "2024-05-17",
        "close": 7778.563965,
        "volume": 14694
      },
      {
        "date": "2024-05-24",
        "close": 7798.194336,
        "volume": 32894
      },
      {
        "date": "2024-05-31",
        "close": 7920.884277,
        "volume": 5664
      },
      {
        "date": "2024-06-07",
        "close": 7979.775391,
        "volume": 11586
      },
      {
        "date": "2024-06-14",
        "close": 8009.221191,
        "volume": 20870
      },
      {
        "date": "2024-06-21",
        "close": 8082.835449,
        "volume": 29453
      },
      {
        "date": "2024-06-28",
        "close": 7989.591309,
        "volume": 26814
      },
      {
        "date": "2024-07-05",
        "close": 8220.249023,
        "volume": 24052
      },
      {
        "date": "2024-07-12",
        "close": 8249.694336,
        "volume": 33105
      },
      {
        "date": "2024-07-19",
        "close": 8254.601563,
        "volume": 43226
      },
      {
        "date": "2024-07-26",
        "close": 8161.356934,
        "volume": 5171
      },
      {
        "date": "2024-08-02",
        "close": 8122.096191,
        "volume": 3361
      },
      {
        "date": "2024-08-09",
        "close": 7906.161133,
        "volume": 32148
      },
      {
        "date": "2024-08-16",
        "close": 8068.113281,
        "volume": 12493
      },
      {
        "date": "2024-08-23",
        "close": 8230.064453,
        "volume": 3015
      },
      {
        "date": "2024-08-30",
        "close": 8436.183594,
        "volume": 4262
      },
      {
        "date": "2024-09-06",
        "close": 8274.232422,
        "volume": 28815
      },
      {
        "date": "2024-09-13",
        "close": 8426.368164,
        "volume": 28151
      },
      {
        "date": "2024-09-20",
        "close": 8534.335938,
        "volume": 60782
      },
      {
        "date": "2024-09-27",
        "close": 8622.671875,
        "volume": 32741
      },
      {
        "date": "2024-10-04",
        "close": 8445.998047,
        "volume": 3805
      },
      {
        "date": "2024-10-11",
        "close": 8293.862305,
        "volume": 5997
      },
      {
        "date": "2024-10-18",
        "close": 8352.753906,
        "volume": 6415
      },
      {
        "date": "2024-10-25",
        "close": 8210.433594,
        "volume": 31774
      },
      {
        "date": "2024-11-01",
        "close": 8156.449707,
        "volume": 2893
      },
      {
        "date": "2024-11-08",
        "close": 8151.541504,
        "volume": 11158
      },
      {
        "date": "2024-11-15",
        "close": 7886.530762,
        "volume": 11802
      },
      {
        "date": "2024-11-22",
        "close": 8161.356934,
        "volume": 9123
      },
      {
        "date": "2024-11-29",
        "close": 8254.601563,
        "volume": 24974
      },
      {
        "date": "2024-12-06",
        "close": 8033.759277,
        "volume": 7830
      },
      {
        "date": "2024-12-13",
        "close": 8200.618164,
        "volume": 74852
      },
      {
        "date": "2024-12-20",
        "close": 8009.221191,
        "volume": 10274
      },
      {
        "date": "2024-12-27",
        "close": 8043.574707,
        "volume": 14514
      },
      {
        "date": "2025-01-03",
        "close": 8097.559082,
        "volume": 3137
      },
      {
        "date": "2025-01-10",
        "close": 8249.694336,
        "volume": 22070
      },
      {
        "date": "2025-01-17",
        "close": 8279.140625,
        "volume": 8942
      },
      {
        "date": "2025-01-24",
        "close": 8230.064453,
        "volume": 14695
      },
      {
        "date": "2025-01-31",
        "close": 8269.325195,
        "volume": 2498
      },
      {
        "date": "2025-02-07",
        "close": 8338.03125,
        "volume": 20425
      },
      {
        "date": "2025-02-14",
        "close": 8377.292969,
        "volume": 12314
      },
      {
        "date": "2025-02-21",
        "close": 8475.445313,
        "volume": 56583
      },
      {
        "date": "2025-02-28",
        "close": 8333.124023,
        "volume": 34745
      },
      {
        "date": "2025-03-07",
        "close": 8377.292969,
        "volume": 25528
      },
      {
        "date": "2025-03-14",
        "close": 8318.400391,
        "volume": 13150
      },
      {
        "date": "2025-03-21",
        "close": 8377.292969,
        "volume": 10846
      },
      {
        "date": "2025-03-28",
        "close": 8298.770508,
        "volume": 2846
      },
      {
        "date": "2025-04-04",
        "close": 8176.080078,
        "volume": 2581
      },
      {
        "date": "2025-04-11",
        "close": 8058.297363,
        "volume": 3379
      },
      {
        "date": "2025-04-18",
        "close": 8352.753906,
        "volume": 569
      },
      {
        "date": "2025-04-25",
        "close": 8485.258789,
        "volume": 11946
      },
      {
        "date": "2025-05-02",
        "close": 8731.220703,
        "volume": 13178
      },
      {
        "date": "2025-05-09",
        "close": 8741.058594,
        "volume": 13350
      },
      {
        "date": "2025-05-16",
        "close": 8908.304688,
        "volume": 95960
      },
      {
        "date": "2025-05-23",
        "close": 8977.170898,
        "volume": 22816
      },
      {
        "date": "2025-05-30",
        "close": 9060.793945,
        "volume": 29625
      },
      {
        "date": "2025-06-06",
        "close": 9164.092773,
        "volume": 20235
      },
      {
        "date": "2025-06-13",
        "close": 9287.067383,
        "volume": 84997
      },
      {
        "date": "2025-06-20",
        "close": 9587.126953,
        "volume": 405274
      },
      {
        "date": "2025-06-27",
        "close": 9729.777344,
        "volume": 122348
      },
      {
        "date": "2025-07-04",
        "close": 9734.696289,
        "volume": 149922
      },
      {
        "date": "2025-07-11",
        "close": 10010.160156,
        "volume": 91528
      },
      {
        "date": "2025-07-18",
        "close": 10133.135742,
        "volume": 114545
      },
      {
        "date": "2025-07-25",
        "close": 9975.726563,
        "volume": 37650
      },
      {
        "date": "2025-08-01",
        "close": 9628.157227,
        "volume": 83933
      },
      {
        "date": "2025-08-08",
        "close": 10134.902344,
        "volume": 28750
      },
      {
        "date": "2025-08-15",
        "close": 9901.402344,
        "volume": 43509
      },
      {
        "date": "2025-08-22",
        "close": 9946.115234,
        "volume": 44148
      },
      {
        "date": "2025-08-29",
        "close": 9871.59375,
        "volume": 356445
      },
      {
        "date": "2025-09-05",
        "close": 9946.115234,
        "volume": 15590
      },
      {
        "date": "2025-09-12",
        "close": 10060.380859,
        "volume": 19482
      },
      {
        "date": "2025-09-19",
        "close": 10259.104492,
        "volume": 52623
      },
      {
        "date": "2025-09-26",
        "close": 9936.178711,
        "volume": 54585
      },
      {
        "date": "2025-10-03",
        "close": 9980.891602,
        "volume": 30310
      },
      {
        "date": "2025-10-10",
        "close": 9990.828125,
        "volume": 6773
      },
      {
        "date": "2025-10-17",
        "close": 9946.115234,
        "volume": 28285
      },
      {
        "date": "2025-10-24",
        "close": 9995.795898,
        "volume": 67770
      },
      {
        "date": "2025-10-31",
        "close": 10219.360352,
        "volume": 53546
      },
      {
        "date": "2025-11-07",
        "close": 10149.806641,
        "volume": 68638
      },
      {
        "date": "2025-11-14",
        "close": 10477.700195,
        "volume": 77404
      },
      {
        "date": "2025-11-21",
        "close": 10492.604492,
        "volume": 66150
      },
      {
        "date": "2025-11-28",
        "close": 10651.583984,
        "volume": 24863
      },
      {
        "date": "2025-12-05",
        "close": 10755.914063,
        "volume": 43874
      },
      {
        "date": "2025-12-12",
        "close": 10666.488281,
        "volume": 22482
      },
      {
        "date": "2025-12-19",
        "close": 10641.647461,
        "volume": 8282
      },
      {
        "date": "2025-12-26",
        "close": 10447.892578,
        "volume": 17811
      },
      {
        "date": "2026-01-02",
        "close": 10492.604492,
        "volume": 14309
      },
      {
        "date": "2026-01-09",
        "close": 10457.828125,
        "volume": 31267
      },
      {
        "date": "2026-01-16",
        "close": 10736.041016,
        "volume": 73500
      },
      {
        "date": "2026-01-23",
        "close": 11381.892578,
        "volume": 1241396
      },
      {
        "date": "2026-01-30",
        "close": 11978.063477,
        "volume": 417882
      },
      {
        "date": "2026-02-06",
        "close": 11814.117188,
        "volume": 161724
      },
      {
        "date": "2026-02-13",
        "close": 12693.46875,
        "volume": 134194
      },
      {
        "date": "2026-02-20",
        "close": 12996.522461,
        "volume": 47779
      },
      {
        "date": "2026-02-27",
        "close": 13036.266602,
        "volume": 141641
      },
      {
        "date": "2026-03-06",
        "close": 11848.893555,
        "volume": 82373
      },
      {
        "date": "2026-03-13",
        "close": 11843.924805,
        "volume": 45049
      },
      {
        "date": "2026-03-20",
        "close": 12236.404297,
        "volume": 7207
      },
      {
        "date": "2026-03-27",
        "close": 12146.978516,
        "volume": 13305
      },
      {
        "date": "2026-04-03",
        "close": 11193.105469,
        "volume": 14395
      },
      {
        "date": "2026-04-10",
        "close": 11660.106445,
        "volume": 42398
      },
      {
        "date": "2026-04-17",
        "close": 12231.436523,
        "volume": 38723
      },
      {
        "date": "2026-04-24",
        "close": 12360.606445,
        "volume": 21737
      },
      {
        "date": "2026-05-01",
        "close": 12215.0,
        "volume": 11906
      },
      {
        "date": "2026-05-08",
        "close": 12200.0,
        "volume": 66056
      },
      {
        "date": "2026-05-15",
        "close": 12765.0,
        "volume": 82769
      },
      {
        "date": "2026-05-22",
        "close": 12530.0,
        "volume": 42573
      },
      {
        "date": "2026-05-29",
        "close": 12565.0,
        "volume": 17404
      },
      {
        "date": "2026-06-05",
        "close": 12625.0,
        "volume": 4307
      },
      {
        "date": "2026-06-12",
        "close": 12125.0,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 11645.0,
        "volume": 21364
      },
      {
        "date": "2026-06-26",
        "close": 10990.0,
        "volume": 145
      },
      {
        "date": "2026-07-03",
        "close": 11475.0,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 11205.0,
        "volume": 1261
      },
      {
        "date": "2026-07-17",
        "close": 11005.0,
        "volume": 4038
      },
      {
        "date": "2026-07-24",
        "close": 10960.0,
        "volume": 2779
      },
      {
        "date": "2026-07-31",
        "close": 10520.0,
        "volume": 6862
      },
      {
        "date": "2026-08-07",
        "close": 11340.0,
        "volume": 369
      }
    ],
    "sharemaestro_context": {
      "trend": 11877.427604,
      "fair_value": 9180.131783,
      "market_activity": -23.749553,
      "market_dynamics": -1.33434,
      "relative_strength": -18.799219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.021212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036899,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.090277
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.14634
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.001286
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.08038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.100629
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014295
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.013496
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443661
      }
    ]
  }
}