{
  "ticker": {
    "uuid": "4277a7a5-a5d4-4a6f-ae1b-e764e50c9776",
    "symbol": "EVAL",
    "name": "State Street SPDR MSCI Europe Value UCITS ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.48,
    "boundary_margin": 0.339355,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15056,
    "volatility_stability": 0.5882,
    "risk_context": 0.6642,
    "current_regime": {
      "move": 0.770105,
      "interruption": -0.102895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.689999,
        "direction_boundary": 34.389999,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174032
      },
      {
        "date": "2023-08-25",
        "close": 37.002499,
        "direction_boundary": 33.490002,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174044
      },
      {
        "date": "2023-09-01",
        "close": 37.48,
        "direction_boundary": 33.73,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172391
      },
      {
        "date": "2023-09-08",
        "close": 37.127499,
        "direction_boundary": 34.099998,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168342
      },
      {
        "date": "2023-09-15",
        "close": 38.325001,
        "direction_boundary": 33.764999,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2023-09-22",
        "close": 38.342499,
        "direction_boundary": 32.702499,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2023-09-29",
        "close": 38.134998,
        "direction_boundary": 31.93,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2023-10-06",
        "close": 37.259998,
        "direction_boundary": 32.557499,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13631
      },
      {
        "date": "2023-10-13",
        "close": 37.627499,
        "direction_boundary": 32.419998,
        "core_momentum": 0.160626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131477
      },
      {
        "date": "2023-10-20",
        "close": 36.404999,
        "direction_boundary": 33.107498,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138413
      },
      {
        "date": "2023-10-27",
        "close": 36.052502,
        "direction_boundary": 33.607498,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138733
      },
      {
        "date": "2023-11-03",
        "close": 36.7775,
        "direction_boundary": 34.919998,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141376
      },
      {
        "date": "2023-11-10",
        "close": 36.665001,
        "direction_boundary": 35.509998,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141392
      },
      {
        "date": "2023-11-17",
        "close": 37.997501,
        "direction_boundary": 35.362499,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149924
      },
      {
        "date": "2023-11-24",
        "close": 37.762501,
        "direction_boundary": 35.612499,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148801
      },
      {
        "date": "2023-12-01",
        "close": 38.142502,
        "direction_boundary": 35.540001,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149063
      },
      {
        "date": "2023-12-08",
        "close": 38.4725,
        "direction_boundary": 35.2225,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2023-12-15",
        "close": 39.044998,
        "direction_boundary": 34.657501,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150366
      },
      {
        "date": "2023-12-22",
        "close": 39.355,
        "direction_boundary": 35.419998,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2023-12-29",
        "close": 39.462502,
        "direction_boundary": 35.544998,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2024-01-05",
        "close": 39.442501,
        "direction_boundary": 36.842499,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2024-01-12",
        "close": 38.900002,
        "direction_boundary": 37.3475,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2024-01-19",
        "close": 37.935001,
        "direction_boundary": 36.825001,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130384
      },
      {
        "date": "2024-01-26",
        "close": 38.544998,
        "direction_boundary": 37.342499,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132114
      },
      {
        "date": "2024-02-02",
        "close": 38.334999,
        "direction_boundary": 38.494999,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130113
      },
      {
        "date": "2024-02-09",
        "close": 37.947498,
        "direction_boundary": 37.919998,
        "core_momentum": 0.000725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130174
      },
      {
        "date": "2024-02-16",
        "close": 38.400002,
        "direction_boundary": 38.727501,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115207
      },
      {
        "date": "2024-02-23",
        "close": 38.8475,
        "direction_boundary": 38.275002,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-03-01",
        "close": 38.977501,
        "direction_boundary": 39.075001,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114596
      },
      {
        "date": "2024-03-08",
        "close": 38.952499,
        "direction_boundary": 37.967499,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2024-03-15",
        "close": 39.5,
        "direction_boundary": 35.544998,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2024-03-22",
        "close": 40.195,
        "direction_boundary": 35.674999,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2024-03-29",
        "close": 40.552502,
        "direction_boundary": 37.3475,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2024-04-05",
        "close": 40.384998,
        "direction_boundary": 37.487499,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2024-04-12",
        "close": 40.384998,
        "direction_boundary": 38.509998,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-04-19",
        "close": 40.224998,
        "direction_boundary": 38.142502,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089446
      },
      {
        "date": "2024-04-26",
        "close": 41.215,
        "direction_boundary": 37.912498,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2024-05-03",
        "close": 41.154999,
        "direction_boundary": 37.52,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089431
      },
      {
        "date": "2024-05-10",
        "close": 42.5825,
        "direction_boundary": 37.427502,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097751
      },
      {
        "date": "2024-05-17",
        "close": 42.952499,
        "direction_boundary": 37.68,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087879
      },
      {
        "date": "2024-05-24",
        "close": 42.465,
        "direction_boundary": 37.1525,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089456
      },
      {
        "date": "2024-05-31",
        "close": 42.549999,
        "direction_boundary": 36.942501,
        "core_momentum": 0.15179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089161
      },
      {
        "date": "2024-06-07",
        "close": 42.487499,
        "direction_boundary": 37.137501,
        "core_momentum": 0.144059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08926
      },
      {
        "date": "2024-06-14",
        "close": 40.619999,
        "direction_boundary": 37.352501,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-06-21",
        "close": 41.169998,
        "direction_boundary": 36.455002,
        "core_momentum": 0.129337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2024-06-28",
        "close": 41.084999,
        "direction_boundary": 37.4025,
        "core_momentum": 0.098456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2024-07-05",
        "close": 41.75,
        "direction_boundary": 36.279999,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113255
      },
      {
        "date": "2024-07-12",
        "close": 42.014999,
        "direction_boundary": 37.27,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2024-07-19",
        "close": 41.602501,
        "direction_boundary": 38.3825,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105116
      },
      {
        "date": "2024-07-26",
        "close": 41.827499,
        "direction_boundary": 38.602501,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2024-08-02",
        "close": 41.357498,
        "direction_boundary": 37.952499,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2024-08-09",
        "close": 40.575001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107833
      },
      {
        "date": "2024-08-16",
        "close": 41.447498,
        "direction_boundary": 36.689999,
        "core_momentum": 0.129667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110219
      },
      {
        "date": "2024-08-23",
        "close": 41.822498,
        "direction_boundary": 37.002499,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109872
      },
      {
        "date": "2024-08-30",
        "close": 42.137501,
        "direction_boundary": 37.48,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110062
      },
      {
        "date": "2024-09-06",
        "close": 41.067501,
        "direction_boundary": 37.127499,
        "core_momentum": 0.106121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116997
      },
      {
        "date": "2024-09-13",
        "close": 41.355,
        "direction_boundary": 38.325001,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-09-20",
        "close": 41.157501,
        "direction_boundary": 38.342499,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114041
      },
      {
        "date": "2024-09-27",
        "close": 42.067501,
        "direction_boundary": 38.134998,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117238
      },
      {
        "date": "2024-10-04",
        "close": 41.247501,
        "direction_boundary": 37.259998,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120642
      },
      {
        "date": "2024-10-11",
        "close": 41.424999,
        "direction_boundary": 37.627499,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120731
      },
      {
        "date": "2024-10-18",
        "close": 41.970001,
        "direction_boundary": 36.404999,
        "core_momentum": 0.152864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2024-10-25",
        "close": 41.677502,
        "direction_boundary": 36.052502,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117651
      },
      {
        "date": "2024-11-01",
        "close": 41.517502,
        "direction_boundary": 36.7775,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2024-11-08",
        "close": 40.807499,
        "direction_boundary": 36.665001,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109577
      },
      {
        "date": "2024-11-15",
        "close": 41.125,
        "direction_boundary": 37.997501,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109415
      },
      {
        "date": "2024-11-22",
        "close": 41.017502,
        "direction_boundary": 37.762501,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108524
      },
      {
        "date": "2024-11-29",
        "close": 40.98,
        "direction_boundary": 38.142502,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108421
      },
      {
        "date": "2024-12-06",
        "close": 41.584999,
        "direction_boundary": 38.4725,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110696
      },
      {
        "date": "2024-12-13",
        "close": 41.709999,
        "direction_boundary": 39.044998,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090621
      },
      {
        "date": "2024-12-20",
        "close": 40.490002,
        "direction_boundary": 39.355,
        "core_momentum": 0.02884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098211
      },
      {
        "date": "2024-12-27",
        "close": 40.965,
        "direction_boundary": 39.462502,
        "core_momentum": 0.038074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099648
      },
      {
        "date": "2025-01-03",
        "close": 41.192501,
        "direction_boundary": 39.442501,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097274
      },
      {
        "date": "2025-01-10",
        "close": 41.8825,
        "direction_boundary": 38.900002,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099735
      },
      {
        "date": "2025-01-17",
        "close": 43.072498,
        "direction_boundary": 37.935001,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2025-01-24",
        "close": 43.3675,
        "direction_boundary": 38.544998,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2025-01-31",
        "close": 44.055,
        "direction_boundary": 38.334999,
        "core_momentum": 0.149211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2025-02-07",
        "close": 44.639999,
        "direction_boundary": 37.947498,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2025-02-14",
        "close": 45.487499,
        "direction_boundary": 38.400002,
        "core_momentum": 0.18457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101747
      },
      {
        "date": "2025-02-21",
        "close": 45.5275,
        "direction_boundary": 38.8475,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2025-02-28",
        "close": 46.052502,
        "direction_boundary": 38.977501,
        "core_momentum": 0.181515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2025-03-07",
        "close": 47.669998,
        "direction_boundary": 38.952499,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2025-03-14",
        "close": 46.9375,
        "direction_boundary": 39.5,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105908
      },
      {
        "date": "2025-03-21",
        "close": 47.127499,
        "direction_boundary": 40.195,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105002
      },
      {
        "date": "2025-03-28",
        "close": 46.557499,
        "direction_boundary": 40.552502,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2025-04-04",
        "close": 42.764999,
        "direction_boundary": 40.384998,
        "core_momentum": 0.058933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2025-04-11",
        "close": 42.865002,
        "direction_boundary": 40.384998,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159137
      },
      {
        "date": "2025-04-18",
        "close": 44.4025,
        "direction_boundary": 40.224998,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165265
      },
      {
        "date": "2025-04-25",
        "close": 45.727501,
        "direction_boundary": 41.215,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2025-05-02",
        "close": 46.805,
        "direction_boundary": 41.154999,
        "core_momentum": 0.137286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2025-05-09",
        "close": 46.712502,
        "direction_boundary": 42.5825,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2025-05-16",
        "close": 47.602501,
        "direction_boundary": 42.952499,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2025-05-23",
        "close": 47.599998,
        "direction_boundary": 42.465,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2025-05-30",
        "close": 48.1325,
        "direction_boundary": 42.549999,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2025-06-06",
        "close": 48.759998,
        "direction_boundary": 42.487499,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2025-06-13",
        "close": 48.7075,
        "direction_boundary": 40.619999,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2025-06-20",
        "close": 48.2925,
        "direction_boundary": 41.169998,
        "core_momentum": 0.173002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-06-27",
        "close": 49.169998,
        "direction_boundary": 41.084999,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2025-07-04",
        "close": 49.439999,
        "direction_boundary": 41.75,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2025-07-11",
        "close": 50.404999,
        "direction_boundary": 42.014999,
        "core_momentum": 0.199691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2025-07-18",
        "close": 50.389999,
        "direction_boundary": 41.602501,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2025-07-25",
        "close": 51.595001,
        "direction_boundary": 41.827499,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2025-08-01",
        "close": 49.91,
        "direction_boundary": 41.357498,
        "core_momentum": 0.206794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2025-08-08",
        "close": 51.48,
        "direction_boundary": 40.575001,
        "core_momentum": 0.268762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2025-08-15",
        "close": 52.09,
        "direction_boundary": 41.447498,
        "core_momentum": 0.256771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2025-08-22",
        "close": 53.27,
        "direction_boundary": 41.822498,
        "core_momentum": 0.273716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2025-08-29",
        "close": 51.490002,
        "direction_boundary": 42.137501,
        "core_momentum": 0.221952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2025-09-05",
        "close": 51.52,
        "direction_boundary": 41.067501,
        "core_momentum": 0.25452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2025-09-12",
        "close": 51.830002,
        "direction_boundary": 41.355,
        "core_momentum": 0.253295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2025-09-19",
        "close": 52.125,
        "direction_boundary": 41.157501,
        "core_momentum": 0.266476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2025-09-26",
        "close": 52.215,
        "direction_boundary": 42.067501,
        "core_momentum": 0.241219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174982
      },
      {
        "date": "2025-10-03",
        "close": 53.578899,
        "direction_boundary": 41.247501,
        "core_momentum": 0.298961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2025-10-10",
        "close": 52.529999,
        "direction_boundary": 41.424999,
        "core_momentum": 0.268075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2025-10-17",
        "close": 52.669998,
        "direction_boundary": 41.970001,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2025-10-24",
        "close": 53.215,
        "direction_boundary": 41.677502,
        "core_momentum": 0.276828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116346
      },
      {
        "date": "2025-10-31",
        "close": 54.525002,
        "direction_boundary": 41.517502,
        "core_momentum": 0.313302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2025-11-07",
        "close": 54.619999,
        "direction_boundary": 40.807499,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2025-11-14",
        "close": 56.060001,
        "direction_boundary": 41.125,
        "core_momentum": 0.363161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2025-11-21",
        "close": 54.290001,
        "direction_boundary": 41.017502,
        "core_momentum": 0.323581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129505
      },
      {
        "date": "2025-11-28",
        "close": 56.279999,
        "direction_boundary": 40.98,
        "core_momentum": 0.373353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2025-12-05",
        "close": 56.93,
        "direction_boundary": 41.584999,
        "core_momentum": 0.369003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2025-12-12",
        "close": 57.625,
        "direction_boundary": 41.709999,
        "core_momentum": 0.381563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2025-12-19",
        "close": 58.299999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.439862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2025-12-26",
        "close": 58.119999,
        "direction_boundary": 40.965,
        "core_momentum": 0.418772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134205
      },
      {
        "date": "2026-01-02",
        "close": 58.880001,
        "direction_boundary": 41.192501,
        "core_momentum": 0.429386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2026-01-09",
        "close": 59.384998,
        "direction_boundary": 41.8825,
        "core_momentum": 0.417895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2026-01-16",
        "close": 59.674999,
        "direction_boundary": 43.072498,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2026-01-23",
        "close": 59.830002,
        "direction_boundary": 43.3675,
        "core_momentum": 0.379605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2026-01-30",
        "close": 60.509998,
        "direction_boundary": 44.055,
        "core_momentum": 0.37351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2026-02-06",
        "close": 61.720001,
        "direction_boundary": 44.639999,
        "core_momentum": 0.382617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2026-02-13",
        "close": 61.605,
        "direction_boundary": 45.487499,
        "core_momentum": 0.354328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2026-02-20",
        "close": 63.355,
        "direction_boundary": 45.5275,
        "core_momentum": 0.391577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2026-02-27",
        "close": 63.830002,
        "direction_boundary": 46.052502,
        "core_momentum": 0.386027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101214
      },
      {
        "date": "2026-03-06",
        "close": 60.125,
        "direction_boundary": 47.669998,
        "core_momentum": 0.261275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2026-03-13",
        "close": 59.330002,
        "direction_boundary": 46.9375,
        "core_momentum": 0.264021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2026-03-20",
        "close": 57.380001,
        "direction_boundary": 47.127499,
        "core_momentum": 0.217548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150623
      },
      {
        "date": "2026-03-27",
        "close": 57.990002,
        "direction_boundary": 46.557499,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150891
      },
      {
        "date": "2026-04-03",
        "close": 60.334999,
        "direction_boundary": 42.764999,
        "core_momentum": 0.41085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2026-04-10",
        "close": 62.365002,
        "direction_boundary": 42.865002,
        "core_momentum": 0.454917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2026-04-17",
        "close": 63.099998,
        "direction_boundary": 44.4025,
        "core_momentum": 0.421091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156798
      },
      {
        "date": "2026-04-24",
        "close": 61.639999,
        "direction_boundary": 45.727501,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162232
      },
      {
        "date": "2026-05-01",
        "close": 62.904999,
        "direction_boundary": 46.805,
        "core_momentum": 0.34398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161403
      },
      {
        "date": "2026-05-08",
        "close": 62.860001,
        "direction_boundary": 46.712502,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2026-05-15",
        "close": 63.59,
        "direction_boundary": 47.602501,
        "core_momentum": 0.335854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2026-05-22",
        "close": 65.114998,
        "direction_boundary": 47.599998,
        "core_momentum": 0.367962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2026-05-29",
        "close": 65.415001,
        "direction_boundary": 48.1325,
        "core_momentum": 0.359061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2026-06-05",
        "close": 64.82,
        "direction_boundary": 48.759998,
        "core_momentum": 0.329368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147149
      },
      {
        "date": "2026-06-12",
        "close": 65.400002,
        "direction_boundary": 48.7075,
        "core_momentum": 0.342709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2026-06-19",
        "close": 65.150002,
        "direction_boundary": 48.2925,
        "core_momentum": 0.349071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2026-06-26",
        "close": 65.605003,
        "direction_boundary": 49.169998,
        "core_momentum": 0.334249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2026-07-03",
        "close": 66.574997,
        "direction_boundary": 49.439999,
        "core_momentum": 0.346582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2026-07-10",
        "close": 65.535004,
        "direction_boundary": 50.404999,
        "core_momentum": 0.300169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2026-07-17",
        "close": 65.790001,
        "direction_boundary": 50.389999,
        "core_momentum": 0.305616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2026-07-24",
        "close": 66.614998,
        "direction_boundary": 51.595001,
        "core_momentum": 0.291113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "direction_boundary": 49.91,
        "core_momentum": 0.364456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2026-08-07",
        "close": 68.949997,
        "direction_boundary": 51.48,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.689999,
        "volume": 180
      },
      {
        "date": "2023-08-25",
        "close": 37.002499,
        "volume": 217
      },
      {
        "date": "2023-09-01",
        "close": 37.48,
        "volume": 265
      },
      {
        "date": "2023-09-08",
        "close": 37.127499,
        "volume": 1630
      },
      {
        "date": "2023-09-15",
        "close": 38.325001,
        "volume": 213
      },
      {
        "date": "2023-09-22",
        "close": 38.342499,
        "volume": 98395
      },
      {
        "date": "2023-09-29",
        "close": 38.134998,
        "volume": 516
      },
      {
        "date": "2023-10-06",
        "close": 37.259998,
        "volume": 2517
      },
      {
        "date": "2023-10-13",
        "close": 37.627499,
        "volume": 1776
      },
      {
        "date": "2023-10-20",
        "close": 36.404999,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 36.052502,
        "volume": 1653
      },
      {
        "date": "2023-11-03",
        "close": 36.7775,
        "volume": 433
      },
      {
        "date": "2023-11-10",
        "close": 36.665001,
        "volume": 1745
      },
      {
        "date": "2023-11-17",
        "close": 37.997501,
        "volume": 2411
      },
      {
        "date": "2023-11-24",
        "close": 37.762501,
        "volume": 267
      },
      {
        "date": "2023-12-01",
        "close": 38.142502,
        "volume": 2658
      },
      {
        "date": "2023-12-08",
        "close": 38.4725,
        "volume": 2710
      },
      {
        "date": "2023-12-15",
        "close": 39.044998,
        "volume": 4080
      },
      {
        "date": "2023-12-22",
        "close": 39.355,
        "volume": 318
      },
      {
        "date": "2023-12-29",
        "close": 39.462502,
        "volume": 725
      },
      {
        "date": "2024-01-05",
        "close": 39.442501,
        "volume": 379
      },
      {
        "date": "2024-01-12",
        "close": 38.900002,
        "volume": 951
      },
      {
        "date": "2024-01-19",
        "close": 37.935001,
        "volume": 2283
      },
      {
        "date": "2024-01-26",
        "close": 38.544998,
        "volume": 1527
      },
      {
        "date": "2024-02-02",
        "close": 38.334999,
        "volume": 239
      },
      {
        "date": "2024-02-09",
        "close": 37.947498,
        "volume": 821
      },
      {
        "date": "2024-02-16",
        "close": 38.400002,
        "volume": 154
      },
      {
        "date": "2024-02-23",
        "close": 38.8475,
        "volume": 377
      },
      {
        "date": "2024-03-01",
        "close": 38.977501,
        "volume": 1029
      },
      {
        "date": "2024-03-08",
        "close": 38.952499,
        "volume": 3169
      },
      {
        "date": "2024-03-15",
        "close": 39.5,
        "volume": 884
      },
      {
        "date": "2024-03-22",
        "close": 40.195,
        "volume": 864
      },
      {
        "date": "2024-03-29",
        "close": 40.552502,
        "volume": 1837
      },
      {
        "date": "2024-04-05",
        "close": 40.384998,
        "volume": 2188
      },
      {
        "date": "2024-04-12",
        "close": 40.384998,
        "volume": 1255
      },
      {
        "date": "2024-04-19",
        "close": 40.224998,
        "volume": 1268
      },
      {
        "date": "2024-04-26",
        "close": 41.215,
        "volume": 1081
      },
      {
        "date": "2024-05-03",
        "close": 41.154999,
        "volume": 1616
      },
      {
        "date": "2024-05-10",
        "close": 42.5825,
        "volume": 5542
      },
      {
        "date": "2024-05-17",
        "close": 42.952499,
        "volume": 11959
      },
      {
        "date": "2024-05-24",
        "close": 42.465,
        "volume": 310
      },
      {
        "date": "2024-05-31",
        "close": 42.549999,
        "volume": 359
      },
      {
        "date": "2024-06-07",
        "close": 42.487499,
        "volume": 1204
      },
      {
        "date": "2024-06-14",
        "close": 40.619999,
        "volume": 918
      },
      {
        "date": "2024-06-21",
        "close": 41.169998,
        "volume": 394
      },
      {
        "date": "2024-06-28",
        "close": 41.084999,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 41.75,
        "volume": 179
      },
      {
        "date": "2024-07-12",
        "close": 42.014999,
        "volume": 1006
      },
      {
        "date": "2024-07-19",
        "close": 41.602501,
        "volume": 1353
      },
      {
        "date": "2024-07-26",
        "close": 41.827499,
        "volume": 484
      },
      {
        "date": "2024-08-02",
        "close": 41.357498,
        "volume": 237
      },
      {
        "date": "2024-08-09",
        "close": 40.575001,
        "volume": 2311
      },
      {
        "date": "2024-08-16",
        "close": 41.447498,
        "volume": 379
      },
      {
        "date": "2024-08-23",
        "close": 41.822498,
        "volume": 368
      },
      {
        "date": "2024-08-30",
        "close": 42.137501,
        "volume": 1013
      },
      {
        "date": "2024-09-06",
        "close": 41.067501,
        "volume": 5673
      },
      {
        "date": "2024-09-13",
        "close": 41.355,
        "volume": 84
      },
      {
        "date": "2024-09-20",
        "close": 41.157501,
        "volume": 693
      },
      {
        "date": "2024-09-27",
        "close": 42.067501,
        "volume": 121
      },
      {
        "date": "2024-10-04",
        "close": 41.247501,
        "volume": 340
      },
      {
        "date": "2024-10-11",
        "close": 41.424999,
        "volume": 715
      },
      {
        "date": "2024-10-18",
        "close": 41.970001,
        "volume": 672
      },
      {
        "date": "2024-10-25",
        "close": 41.677502,
        "volume": 1463
      },
      {
        "date": "2024-11-01",
        "close": 41.517502,
        "volume": 157
      },
      {
        "date": "2024-11-08",
        "close": 40.807499,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 41.125,
        "volume": 6457
      },
      {
        "date": "2024-11-22",
        "close": 41.017502,
        "volume": 6923
      },
      {
        "date": "2024-11-29",
        "close": 40.98,
        "volume": 187
      },
      {
        "date": "2024-12-06",
        "close": 41.584999,
        "volume": 121
      },
      {
        "date": "2024-12-13",
        "close": 41.709999,
        "volume": 1884
      },
      {
        "date": "2024-12-20",
        "close": 40.490002,
        "volume": 45
      },
      {
        "date": "2024-12-27",
        "close": 40.965,
        "volume": 914
      },
      {
        "date": "2025-01-03",
        "close": 41.192501,
        "volume": 374
      },
      {
        "date": "2025-01-10",
        "close": 41.8825,
        "volume": 453
      },
      {
        "date": "2025-01-17",
        "close": 43.072498,
        "volume": 1576
      },
      {
        "date": "2025-01-24",
        "close": 43.3675,
        "volume": 11004
      },
      {
        "date": "2025-01-31",
        "close": 44.055,
        "volume": 1009
      },
      {
        "date": "2025-02-07",
        "close": 44.639999,
        "volume": 367
      },
      {
        "date": "2025-02-14",
        "close": 45.487499,
        "volume": 4882
      },
      {
        "date": "2025-02-21",
        "close": 45.5275,
        "volume": 4004
      },
      {
        "date": "2025-02-28",
        "close": 46.052502,
        "volume": 673
      },
      {
        "date": "2025-03-07",
        "close": 47.669998,
        "volume": 7172
      },
      {
        "date": "2025-03-14",
        "close": 46.9375,
        "volume": 6271
      },
      {
        "date": "2025-03-21",
        "close": 47.127499,
        "volume": 9635
      },
      {
        "date": "2025-03-28",
        "close": 46.557499,
        "volume": 5671
      },
      {
        "date": "2025-04-04",
        "close": 42.764999,
        "volume": 2178
      },
      {
        "date": "2025-04-11",
        "close": 42.865002,
        "volume": 6228
      },
      {
        "date": "2025-04-18",
        "close": 44.4025,
        "volume": 13396
      },
      {
        "date": "2025-04-25",
        "close": 45.727501,
        "volume": 2778
      },
      {
        "date": "2025-05-02",
        "close": 46.805,
        "volume": 821
      },
      {
        "date": "2025-05-09",
        "close": 46.712502,
        "volume": 3251
      },
      {
        "date": "2025-05-16",
        "close": 47.602501,
        "volume": 6800
      },
      {
        "date": "2025-05-23",
        "close": 47.599998,
        "volume": 1872
      },
      {
        "date": "2025-05-30",
        "close": 48.1325,
        "volume": 1744
      },
      {
        "date": "2025-06-06",
        "close": 48.759998,
        "volume": 4532
      },
      {
        "date": "2025-06-13",
        "close": 48.7075,
        "volume": 7994
      },
      {
        "date": "2025-06-20",
        "close": 48.2925,
        "volume": 908
      },
      {
        "date": "2025-06-27",
        "close": 49.169998,
        "volume": 3138
      },
      {
        "date": "2025-07-04",
        "close": 49.439999,
        "volume": 2096
      },
      {
        "date": "2025-07-11",
        "close": 50.404999,
        "volume": 1832
      },
      {
        "date": "2025-07-18",
        "close": 50.389999,
        "volume": 2747
      },
      {
        "date": "2025-07-25",
        "close": 51.595001,
        "volume": 2563
      },
      {
        "date": "2025-08-01",
        "close": 49.91,
        "volume": 1683
      },
      {
        "date": "2025-08-08",
        "close": 51.48,
        "volume": 2613
      },
      {
        "date": "2025-08-15",
        "close": 52.09,
        "volume": 3807
      },
      {
        "date": "2025-08-22",
        "close": 53.27,
        "volume": 2187
      },
      {
        "date": "2025-08-29",
        "close": 51.490002,
        "volume": 2534
      },
      {
        "date": "2025-09-05",
        "close": 51.52,
        "volume": 1003
      },
      {
        "date": "2025-09-12",
        "close": 51.830002,
        "volume": 2732
      },
      {
        "date": "2025-09-19",
        "close": 52.125,
        "volume": 3022
      },
      {
        "date": "2025-09-26",
        "close": 52.215,
        "volume": 2920
      },
      {
        "date": "2025-10-03",
        "close": 53.578899,
        "volume": 4758
      },
      {
        "date": "2025-10-10",
        "close": 52.529999,
        "volume": 20967
      },
      {
        "date": "2025-10-17",
        "close": 52.669998,
        "volume": 8370
      },
      {
        "date": "2025-10-24",
        "close": 53.215,
        "volume": 19078
      },
      {
        "date": "2025-10-31",
        "close": 54.525002,
        "volume": 2663
      },
      {
        "date": "2025-11-07",
        "close": 54.619999,
        "volume": 14466
      },
      {
        "date": "2025-11-14",
        "close": 56.060001,
        "volume": 4344
      },
      {
        "date": "2025-11-21",
        "close": 54.290001,
        "volume": 4042
      },
      {
        "date": "2025-11-28",
        "close": 56.279999,
        "volume": 3336
      },
      {
        "date": "2025-12-05",
        "close": 56.93,
        "volume": 3236
      },
      {
        "date": "2025-12-12",
        "close": 57.625,
        "volume": 2542
      },
      {
        "date": "2025-12-19",
        "close": 58.299999,
        "volume": 5399
      },
      {
        "date": "2025-12-26",
        "close": 58.119999,
        "volume": 677
      },
      {
        "date": "2026-01-02",
        "close": 58.880001,
        "volume": 3711
      },
      {
        "date": "2026-01-09",
        "close": 59.384998,
        "volume": 12988
      },
      {
        "date": "2026-01-16",
        "close": 59.674999,
        "volume": 3223
      },
      {
        "date": "2026-01-23",
        "close": 59.830002,
        "volume": 9773
      },
      {
        "date": "2026-01-30",
        "close": 60.509998,
        "volume": 13891
      },
      {
        "date": "2026-02-06",
        "close": 61.720001,
        "volume": 6409
      },
      {
        "date": "2026-02-13",
        "close": 61.605,
        "volume": 10509
      },
      {
        "date": "2026-02-20",
        "close": 63.355,
        "volume": 8267
      },
      {
        "date": "2026-02-27",
        "close": 63.830002,
        "volume": 7143
      },
      {
        "date": "2026-03-06",
        "close": 60.125,
        "volume": 11507
      },
      {
        "date": "2026-03-13",
        "close": 59.330002,
        "volume": 15571
      },
      {
        "date": "2026-03-20",
        "close": 57.380001,
        "volume": 3724
      },
      {
        "date": "2026-03-27",
        "close": 57.990002,
        "volume": 1762
      },
      {
        "date": "2026-04-03",
        "close": 60.334999,
        "volume": 3855
      },
      {
        "date": "2026-04-10",
        "close": 62.365002,
        "volume": 6038
      },
      {
        "date": "2026-04-17",
        "close": 63.099998,
        "volume": 2221
      },
      {
        "date": "2026-04-24",
        "close": 61.639999,
        "volume": 3960
      },
      {
        "date": "2026-05-01",
        "close": 62.904999,
        "volume": 1877
      },
      {
        "date": "2026-05-08",
        "close": 62.860001,
        "volume": 2135
      },
      {
        "date": "2026-05-15",
        "close": 63.59,
        "volume": 5208
      },
      {
        "date": "2026-05-22",
        "close": 65.114998,
        "volume": 1585
      },
      {
        "date": "2026-05-29",
        "close": 65.415001,
        "volume": 4887
      },
      {
        "date": "2026-06-05",
        "close": 64.82,
        "volume": 324
      },
      {
        "date": "2026-06-12",
        "close": 65.400002,
        "volume": 453
      },
      {
        "date": "2026-06-19",
        "close": 65.150002,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 65.605003,
        "volume": 184
      },
      {
        "date": "2026-07-03",
        "close": 66.574997,
        "volume": 740
      },
      {
        "date": "2026-07-10",
        "close": 65.535004,
        "volume": 1494
      },
      {
        "date": "2026-07-17",
        "close": 65.790001,
        "volume": 1535
      },
      {
        "date": "2026-07-24",
        "close": 66.614998,
        "volume": 1656
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "volume": 2149
      },
      {
        "date": "2026-08-07",
        "close": 68.949997,
        "volume": 6640
      }
    ],
    "sharemaestro_context": {
      "trend": 63.173834,
      "fair_value": 47.870073,
      "market_activity": 59.246466,
      "market_dynamics": 0.954267,
      "relative_strength": 7.042683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015098,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.028971,
        "directional_follow_through": 0.85,
        "regime_survival": 0.95,
        "conditional_difference": -0.002911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064029,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.070571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039575,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.007166
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.009824
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.067808
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.085469
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.770105
      }
    ]
  }
}