{
  "ticker": {
    "uuid": "4277fbd1-4805-4d65-aa20-9a05163126a0",
    "symbol": "6834",
    "name": "SEIKOH GIKEN Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21770.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6306.083496,
    "boundary_margin": 2.452222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.990249,
    "volatility_stability": 1.1215,
    "risk_context": 0.101,
    "current_regime": {
      "move": 11.664329,
      "interruption": -0.48387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 245.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1298.716919,
        "direction_boundary": 1786.476563,
        "core_momentum": -0.273029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2023-08-25",
        "close": 1310.075928,
        "direction_boundary": 1803.9729,
        "core_momentum": -0.273783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244491
      },
      {
        "date": "2023-09-01",
        "close": 1329.954224,
        "direction_boundary": 1675.972778,
        "core_momentum": -0.206458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238538
      },
      {
        "date": "2023-09-08",
        "close": 1324.27478,
        "direction_boundary": 1611.512329,
        "core_momentum": -0.178241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2023-09-15",
        "close": 1345.099731,
        "direction_boundary": 1556.260498,
        "core_momentum": -0.135685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2023-09-22",
        "close": 1316.702026,
        "direction_boundary": 1512.979858,
        "core_momentum": -0.129729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2023-09-29",
        "close": 1329.00769,
        "direction_boundary": 1465.094849,
        "core_momentum": -0.092886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2023-10-06",
        "close": 1266.533081,
        "direction_boundary": 1492.720825,
        "core_momentum": -0.151527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244857
      },
      {
        "date": "2023-10-13",
        "close": 1281.678345,
        "direction_boundary": 1505.612915,
        "core_momentum": -0.148733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246945
      },
      {
        "date": "2023-10-20",
        "close": 1272.212402,
        "direction_boundary": 1454.965454,
        "core_momentum": -0.125606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246637
      },
      {
        "date": "2023-10-27",
        "close": 1252.334106,
        "direction_boundary": 1440.231567,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2023-11-03",
        "close": 1240.975098,
        "direction_boundary": 1453.123779,
        "core_momentum": -0.145995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2023-11-10",
        "close": 1242.868408,
        "direction_boundary": 1490.879272,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243962
      },
      {
        "date": "2023-11-17",
        "close": 1281.678345,
        "direction_boundary": 1508.375488,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23876
      },
      {
        "date": "2023-11-24",
        "close": 1280.731689,
        "direction_boundary": 1525.87207,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238925
      },
      {
        "date": "2023-12-01",
        "close": 1288.304443,
        "direction_boundary": 1547.05188,
        "core_momentum": -0.167252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2023-12-08",
        "close": 1311.969238,
        "direction_boundary": 1522.188599,
        "core_momentum": -0.138103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2023-12-15",
        "close": 1273.159058,
        "direction_boundary": 1556.260498,
        "core_momentum": -0.181911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208702
      },
      {
        "date": "2023-12-22",
        "close": 1255.17395,
        "direction_boundary": 1547.972778,
        "core_momentum": -0.18915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2023-12-29",
        "close": 1306.289673,
        "direction_boundary": 1552.577148,
        "core_momentum": -0.158631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2024-01-05",
        "close": 1336.580444,
        "direction_boundary": 1517.584229,
        "core_momentum": -0.119271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217029
      },
      {
        "date": "2024-01-12",
        "close": 1364.031372,
        "direction_boundary": 1524.951294,
        "core_momentum": -0.105525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219691
      },
      {
        "date": "2024-01-19",
        "close": 1357.405396,
        "direction_boundary": 1551.65625,
        "core_momentum": -0.125189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219679
      },
      {
        "date": "2024-01-26",
        "close": 1361.191528,
        "direction_boundary": 1613.354126,
        "core_momentum": -0.156297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219805
      },
      {
        "date": "2024-02-02",
        "close": 1400.948242,
        "direction_boundary": 1599.541016,
        "core_momentum": -0.124156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22381
      },
      {
        "date": "2024-02-09",
        "close": 1386.749512,
        "direction_boundary": 1630.850464,
        "core_momentum": -0.149677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224016
      },
      {
        "date": "2024-02-16",
        "close": 1396.215332,
        "direction_boundary": 1598.620239,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139365
      },
      {
        "date": "2024-02-23",
        "close": 1425.559448,
        "direction_boundary": 1636.375732,
        "core_momentum": -0.128831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141387
      },
      {
        "date": "2024-03-01",
        "close": 1460.58313,
        "direction_boundary": 1696.231812,
        "core_momentum": -0.138925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143487
      },
      {
        "date": "2024-03-08",
        "close": 1519.271606,
        "direction_boundary": 1712.807373,
        "core_momentum": -0.112993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15126
      },
      {
        "date": "2024-03-15",
        "close": 1594.052124,
        "direction_boundary": 1694.390137,
        "core_momentum": -0.059218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161998
      },
      {
        "date": "2024-03-22",
        "close": 1719.001465,
        "direction_boundary": 1701.756958,
        "core_momentum": 0.010133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2024-03-29",
        "close": 1824.47583,
        "direction_boundary": 1715.215088,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2024-04-05",
        "close": 1749.350342,
        "direction_boundary": 1718.05481,
        "core_momentum": 0.018216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2024-04-12",
        "close": 1801.060181,
        "direction_boundary": 1707.642334,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2024-04-19",
        "close": 1796.181885,
        "direction_boundary": 1704.80249,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2024-04-26",
        "close": 1964.970215,
        "direction_boundary": 1708.588989,
        "core_momentum": 0.150054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2024-05-03",
        "close": 1909.35791,
        "direction_boundary": 1729.413818,
        "core_momentum": 0.104049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2024-05-10",
        "close": 1875.209961,
        "direction_boundary": 1692.496948,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22546
      },
      {
        "date": "2024-05-17",
        "close": 1980.580811,
        "direction_boundary": 1587.425903,
        "core_momentum": 0.247668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2024-05-24",
        "close": 2237.177734,
        "direction_boundary": 1580.799927,
        "core_momentum": 0.415219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271442
      },
      {
        "date": "2024-05-31",
        "close": 2365.9646,
        "direction_boundary": 1583.639404,
        "core_momentum": 0.494005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2024-06-07",
        "close": 2613.78125,
        "direction_boundary": 1442.598022,
        "core_momentum": 0.811857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294017
      },
      {
        "date": "2024-06-14",
        "close": 2610.854004,
        "direction_boundary": 1466.262817,
        "core_momentum": 0.780618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2024-06-21",
        "close": 2487.921631,
        "direction_boundary": 1481.408203,
        "core_momentum": 0.67943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2024-06-28",
        "close": 2697.6875,
        "direction_boundary": 1467.209473,
        "core_momentum": 0.838652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30806
      },
      {
        "date": "2024-07-05",
        "close": 2970.871094,
        "direction_boundary": 1503.179688,
        "core_momentum": 0.976391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32224
      },
      {
        "date": "2024-07-12",
        "close": 2961.114258,
        "direction_boundary": 1503.179688,
        "core_momentum": 0.9699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2024-07-19",
        "close": 2911.355957,
        "direction_boundary": 1494.660278,
        "core_momentum": 0.947838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2024-07-26",
        "close": 2764.031982,
        "direction_boundary": 1484.247925,
        "core_momentum": 0.862244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345571
      },
      {
        "date": "2024-08-02",
        "close": 2447.919678,
        "direction_boundary": 1466.262817,
        "core_momentum": 0.669496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      },
      {
        "date": "2024-08-09",
        "close": 2432.309326,
        "direction_boundary": 1470.049194,
        "core_momentum": 0.654577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2024-08-16",
        "close": 2555.241455,
        "direction_boundary": 1298.716919,
        "core_momentum": 0.967512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402993
      },
      {
        "date": "2024-08-23",
        "close": 2609.878418,
        "direction_boundary": 1310.075928,
        "core_momentum": 0.992158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402989
      },
      {
        "date": "2024-08-30",
        "close": 2805.009521,
        "direction_boundary": 1329.954224,
        "core_momentum": 1.109102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2024-09-06",
        "close": 2662.563721,
        "direction_boundary": 1324.27478,
        "core_momentum": 1.010583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421741
      },
      {
        "date": "2024-09-13",
        "close": 2874.281006,
        "direction_boundary": 1345.099731,
        "core_momentum": 1.136853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427126
      },
      {
        "date": "2024-09-20",
        "close": 3078.193115,
        "direction_boundary": 1316.702026,
        "core_momentum": 1.337805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42552
      },
      {
        "date": "2024-09-27",
        "close": 3145.817627,
        "direction_boundary": 1329.00769,
        "core_momentum": 1.367042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422136
      },
      {
        "date": "2024-10-04",
        "close": 3052.280273,
        "direction_boundary": 1266.533081,
        "core_momentum": 1.409949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418903
      },
      {
        "date": "2024-10-11",
        "close": 3239.355225,
        "direction_boundary": 1281.678345,
        "core_momentum": 1.527432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422125
      },
      {
        "date": "2024-10-18",
        "close": 3391.969238,
        "direction_boundary": 1272.212402,
        "core_momentum": 1.666197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421697
      },
      {
        "date": "2024-10-25",
        "close": 3337.816162,
        "direction_boundary": 1252.334106,
        "core_momentum": 1.665276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414378
      },
      {
        "date": "2024-11-01",
        "close": 3101.510498,
        "direction_boundary": 1240.975098,
        "core_momentum": 1.499253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429342
      },
      {
        "date": "2024-11-08",
        "close": 3298.431641,
        "direction_boundary": 1242.868408,
        "core_momentum": 1.653886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429923
      },
      {
        "date": "2024-11-15",
        "close": 3844.888428,
        "direction_boundary": 1281.678345,
        "core_momentum": 1.999886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465338
      },
      {
        "date": "2024-11-22",
        "close": 4406.11377,
        "direction_boundary": 1280.731689,
        "core_momentum": 2.44031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471695
      },
      {
        "date": "2024-11-29",
        "close": 4706.418945,
        "direction_boundary": 1288.304443,
        "core_momentum": 2.653188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473158
      },
      {
        "date": "2024-12-06",
        "close": 4745.803223,
        "direction_boundary": 1311.969238,
        "core_momentum": 2.617313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461724
      },
      {
        "date": "2024-12-13",
        "close": 5326.721191,
        "direction_boundary": 1273.159058,
        "core_momentum": 3.183862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477609
      },
      {
        "date": "2024-12-20",
        "close": 5710.717773,
        "direction_boundary": 1255.17395,
        "core_momentum": 3.549742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468139
      },
      {
        "date": "2024-12-27",
        "close": 5533.488281,
        "direction_boundary": 1306.289673,
        "core_momentum": 3.236035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470576
      },
      {
        "date": "2025-01-03",
        "close": 5563.026367,
        "direction_boundary": 1336.580444,
        "core_momentum": 3.162134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460785
      },
      {
        "date": "2025-01-10",
        "close": 5405.489746,
        "direction_boundary": 1364.031372,
        "core_momentum": 2.962878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465142
      },
      {
        "date": "2025-01-17",
        "close": 4903.340332,
        "direction_boundary": 1357.405396,
        "core_momentum": 2.612289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491685
      },
      {
        "date": "2025-01-24",
        "close": 5198.722168,
        "direction_boundary": 1361.191528,
        "core_momentum": 2.819244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483126
      },
      {
        "date": "2025-01-31",
        "close": 4790.110352,
        "direction_boundary": 1400.948242,
        "core_momentum": 2.419192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46189
      },
      {
        "date": "2025-02-07",
        "close": 4982.108887,
        "direction_boundary": 1386.749512,
        "core_momentum": 2.592652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459858
      },
      {
        "date": "2025-02-14",
        "close": 4923.032227,
        "direction_boundary": 1396.215332,
        "core_momentum": 2.525984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461907
      },
      {
        "date": "2025-02-21",
        "close": 4726.11084,
        "direction_boundary": 1425.559448,
        "core_momentum": 2.315267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470907
      },
      {
        "date": "2025-02-28",
        "close": 4450.421387,
        "direction_boundary": 1460.58313,
        "core_momentum": 2.047017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478867
      },
      {
        "date": "2025-03-07",
        "close": 4076.270752,
        "direction_boundary": 1519.271606,
        "core_momentum": 1.683043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491672
      },
      {
        "date": "2025-03-14",
        "close": 4214.115234,
        "direction_boundary": 1594.052124,
        "core_momentum": 1.64365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484702
      },
      {
        "date": "2025-03-21",
        "close": 4233.808105,
        "direction_boundary": 1719.001465,
        "core_momentum": 1.462946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478571
      },
      {
        "date": "2025-03-28",
        "close": 3932.612793,
        "direction_boundary": 1824.47583,
        "core_momentum": 1.155475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49291
      },
      {
        "date": "2025-04-04",
        "close": 2947.473389,
        "direction_boundary": 1749.350342,
        "core_momentum": 0.684896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64123
      },
      {
        "date": "2025-04-11",
        "close": 3038.837158,
        "direction_boundary": 1801.060181,
        "core_momentum": 0.687249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636979
      },
      {
        "date": "2025-04-18",
        "close": 3148.076172,
        "direction_boundary": 1796.181885,
        "core_momentum": 0.752649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635519
      },
      {
        "date": "2025-04-25",
        "close": 3282.142578,
        "direction_boundary": 1964.970215,
        "core_momentum": 0.670327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638162
      },
      {
        "date": "2025-05-02",
        "close": 3336.762207,
        "direction_boundary": 1909.35791,
        "core_momentum": 0.747583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62978
      },
      {
        "date": "2025-05-09",
        "close": 3426.139893,
        "direction_boundary": 1875.209961,
        "core_momentum": 0.82707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625094
      },
      {
        "date": "2025-05-16",
        "close": 4280.191895,
        "direction_boundary": 1980.580811,
        "core_momentum": 1.161079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664859
      },
      {
        "date": "2025-05-23",
        "close": 4543.359375,
        "direction_boundary": 2237.177734,
        "core_momentum": 1.030844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642529
      },
      {
        "date": "2025-05-30",
        "close": 4856.181152,
        "direction_boundary": 2365.9646,
        "core_momentum": 1.052516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64266
      },
      {
        "date": "2025-06-06",
        "close": 5084.590332,
        "direction_boundary": 2613.78125,
        "core_momentum": 0.945301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645607
      },
      {
        "date": "2025-06-13",
        "close": 5104.452148,
        "direction_boundary": 2610.854004,
        "core_momentum": 0.955089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624817
      },
      {
        "date": "2025-06-20",
        "close": 5481.82373,
        "direction_boundary": 2487.921631,
        "core_momentum": 1.203375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625212
      },
      {
        "date": "2025-06-27",
        "close": 5521.547363,
        "direction_boundary": 2697.6875,
        "core_momentum": 1.046771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623807
      },
      {
        "date": "2025-07-04",
        "close": 5263.345215,
        "direction_boundary": 2970.871094,
        "core_momentum": 0.77165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62724
      },
      {
        "date": "2025-07-11",
        "close": 5471.893066,
        "direction_boundary": 2961.114258,
        "core_momentum": 0.847917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628509
      },
      {
        "date": "2025-07-18",
        "close": 5581.131836,
        "direction_boundary": 2911.355957,
        "core_momentum": 0.917021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612793
      },
      {
        "date": "2025-07-25",
        "close": 5759.887207,
        "direction_boundary": 2764.031982,
        "core_momentum": 1.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609213
      },
      {
        "date": "2025-08-01",
        "close": 6206.774902,
        "direction_boundary": 2447.919678,
        "core_momentum": 1.53553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60378
      },
      {
        "date": "2025-08-08",
        "close": 6306.083496,
        "direction_boundary": 2432.309326,
        "core_momentum": 1.592632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602376
      },
      {
        "date": "2025-08-15",
        "close": 7090.619629,
        "direction_boundary": 2555.241455,
        "core_momentum": 1.774931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619761
      },
      {
        "date": "2025-08-22",
        "close": 7706.332031,
        "direction_boundary": 2609.878418,
        "core_momentum": 1.952755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621682
      },
      {
        "date": "2025-08-29",
        "close": 8471.005859,
        "direction_boundary": 2805.009521,
        "core_momentum": 2.019956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619424
      },
      {
        "date": "2025-09-05",
        "close": 8490.868164,
        "direction_boundary": 2662.563721,
        "core_momentum": 2.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598933
      },
      {
        "date": "2025-09-12",
        "close": 8898.032227,
        "direction_boundary": 2874.281006,
        "core_momentum": 2.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599457
      },
      {
        "date": "2025-09-19",
        "close": 8888.101563,
        "direction_boundary": 3078.193115,
        "core_momentum": 1.887441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599975
      },
      {
        "date": "2025-09-26",
        "close": 9195.958008,
        "direction_boundary": 3145.817627,
        "core_momentum": 1.923233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581547
      },
      {
        "date": "2025-10-03",
        "close": 9525.097656,
        "direction_boundary": 3052.280273,
        "core_momentum": 2.12065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352195
      },
      {
        "date": "2025-10-10",
        "close": 10043.741211,
        "direction_boundary": 3239.355225,
        "core_momentum": 2.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2025-10-17",
        "close": 8956.583984,
        "direction_boundary": 3391.969238,
        "core_momentum": 1.640526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416285
      },
      {
        "date": "2025-10-24",
        "close": 8976.532227,
        "direction_boundary": 3337.816162,
        "core_momentum": 1.689343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419589
      },
      {
        "date": "2025-10-31",
        "close": 9574.966797,
        "direction_boundary": 3101.510498,
        "core_momentum": 2.087195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419795
      },
      {
        "date": "2025-11-07",
        "close": 10163.428711,
        "direction_boundary": 3298.431641,
        "core_momentum": 2.081291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420089
      },
      {
        "date": "2025-11-14",
        "close": 13584.484375,
        "direction_boundary": 3844.888428,
        "core_momentum": 2.533128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483844
      },
      {
        "date": "2025-11-21",
        "close": 11858.996094,
        "direction_boundary": 4406.11377,
        "core_momentum": 1.691487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543772
      },
      {
        "date": "2025-11-28",
        "close": 14182.919922,
        "direction_boundary": 4706.418945,
        "core_momentum": 2.013527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577331
      },
      {
        "date": "2025-12-05",
        "close": 13913.624023,
        "direction_boundary": 4745.803223,
        "core_momentum": 1.931774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583296
      },
      {
        "date": "2025-12-12",
        "close": 13315.188477,
        "direction_boundary": 5326.721191,
        "core_momentum": 1.499697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592711
      },
      {
        "date": "2025-12-19",
        "close": 11799.152344,
        "direction_boundary": 5710.717773,
        "core_momentum": 1.066142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629177
      },
      {
        "date": "2025-12-26",
        "close": 11519.882813,
        "direction_boundary": 5533.488281,
        "core_momentum": 1.081848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632858
      },
      {
        "date": "2026-01-02",
        "close": 11539.830078,
        "direction_boundary": 5563.026367,
        "core_momentum": 1.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624599
      },
      {
        "date": "2026-01-09",
        "close": 11569.751953,
        "direction_boundary": 5405.489746,
        "core_momentum": 1.140371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625617
      },
      {
        "date": "2026-01-16",
        "close": 12208.083008,
        "direction_boundary": 4903.340332,
        "core_momentum": 1.489748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626407
      },
      {
        "date": "2026-01-23",
        "close": 12307.822266,
        "direction_boundary": 5198.722168,
        "core_momentum": 1.367471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62714
      },
      {
        "date": "2026-01-30",
        "close": 13125.68457,
        "direction_boundary": 4790.110352,
        "core_momentum": 1.740163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625796
      },
      {
        "date": "2026-02-06",
        "close": 15120.46875,
        "direction_boundary": 4982.108887,
        "core_momentum": 2.034953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644564
      },
      {
        "date": "2026-02-13",
        "close": 18960.429688,
        "direction_boundary": 4923.032227,
        "core_momentum": 2.851372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689061
      },
      {
        "date": "2026-02-20",
        "close": 23458.669922,
        "direction_boundary": 4726.11084,
        "core_momentum": 3.963631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728473
      },
      {
        "date": "2026-02-27",
        "close": 21583.572266,
        "direction_boundary": 4450.421387,
        "core_momentum": 3.849782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744773
      },
      {
        "date": "2026-03-06",
        "close": 28655.083984,
        "direction_boundary": 4076.270752,
        "core_momentum": 6.02973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817795
      },
      {
        "date": "2026-03-13",
        "close": 27298.630859,
        "direction_boundary": 4214.115234,
        "core_momentum": 5.477903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828399
      },
      {
        "date": "2026-03-20",
        "close": 26111.734375,
        "direction_boundary": 4233.808105,
        "core_momentum": 5.167435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835178
      },
      {
        "date": "2026-03-27",
        "close": 22950.0,
        "direction_boundary": 3932.612793,
        "core_momentum": 4.835815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868054
      },
      {
        "date": "2026-04-03",
        "close": 24180.0,
        "direction_boundary": 2947.473389,
        "core_momentum": 7.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868376
      },
      {
        "date": "2026-04-10",
        "close": 29370.0,
        "direction_boundary": 3038.837158,
        "core_momentum": 8.664881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895693
      },
      {
        "date": "2026-04-17",
        "close": 30550.0,
        "direction_boundary": 3148.076172,
        "core_momentum": 8.70434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867112
      },
      {
        "date": "2026-04-24",
        "close": 30600.0,
        "direction_boundary": 3282.142578,
        "core_momentum": 8.323178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867173
      },
      {
        "date": "2026-05-01",
        "close": 28950.0,
        "direction_boundary": 3336.762207,
        "core_momentum": 7.676075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878255
      },
      {
        "date": "2026-05-08",
        "close": 32350.0,
        "direction_boundary": 3426.139893,
        "core_momentum": 8.442113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883134
      },
      {
        "date": "2026-05-15",
        "close": 28190.0,
        "direction_boundary": 4280.191895,
        "core_momentum": 5.586153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843557
      },
      {
        "date": "2026-05-22",
        "close": 28750.0,
        "direction_boundary": 4543.359375,
        "core_momentum": 5.327917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810018
      },
      {
        "date": "2026-05-29",
        "close": 26960.0,
        "direction_boundary": 4856.181152,
        "core_momentum": 4.551687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793053
      },
      {
        "date": "2026-06-05",
        "close": 28560.0,
        "direction_boundary": 5084.590332,
        "core_momentum": 4.616972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791708
      },
      {
        "date": "2026-06-12",
        "close": 24220.0,
        "direction_boundary": 5104.452148,
        "core_momentum": 3.744877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830374
      },
      {
        "date": "2026-06-19",
        "close": 30750.0,
        "direction_boundary": 5481.82373,
        "core_momentum": 4.609447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855114
      },
      {
        "date": "2026-06-26",
        "close": 31100.0,
        "direction_boundary": 5521.547363,
        "core_momentum": 4.632479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85149
      },
      {
        "date": "2026-07-03",
        "close": 26540.0,
        "direction_boundary": 5263.345215,
        "core_momentum": 4.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893209
      },
      {
        "date": "2026-07-10",
        "close": 23310.0,
        "direction_boundary": 5471.893066,
        "core_momentum": 3.259952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920381
      },
      {
        "date": "2026-07-17",
        "close": 18930.0,
        "direction_boundary": 5581.131836,
        "core_momentum": 2.391785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97515
      },
      {
        "date": "2026-07-24",
        "close": 20540.0,
        "direction_boundary": 5759.887207,
        "core_momentum": 2.566042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97915
      },
      {
        "date": "2026-07-31",
        "close": 18770.0,
        "direction_boundary": 6206.774902,
        "core_momentum": 2.024115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98845
      },
      {
        "date": "2026-08-07",
        "close": 21770.0,
        "direction_boundary": 6306.083496,
        "core_momentum": 2.452222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1298.716919,
        "volume": 173800
      },
      {
        "date": "2023-08-25",
        "close": 1310.075928,
        "volume": 85700
      },
      {
        "date": "2023-09-01",
        "close": 1329.954224,
        "volume": 111200
      },
      {
        "date": "2023-09-08",
        "close": 1324.27478,
        "volume": 103900
      },
      {
        "date": "2023-09-15",
        "close": 1345.099731,
        "volume": 55400
      },
      {
        "date": "2023-09-22",
        "close": 1316.702026,
        "volume": 63300
      },
      {
        "date": "2023-09-29",
        "close": 1329.00769,
        "volume": 56500
      },
      {
        "date": "2023-10-06",
        "close": 1266.533081,
        "volume": 88500
      },
      {
        "date": "2023-10-13",
        "close": 1281.678345,
        "volume": 32900
      },
      {
        "date": "2023-10-20",
        "close": 1272.212402,
        "volume": 35200
      },
      {
        "date": "2023-10-27",
        "close": 1252.334106,
        "volume": 39300
      },
      {
        "date": "2023-11-03",
        "close": 1240.975098,
        "volume": 38500
      },
      {
        "date": "2023-11-10",
        "close": 1242.868408,
        "volume": 64000
      },
      {
        "date": "2023-11-17",
        "close": 1281.678345,
        "volume": 48500
      },
      {
        "date": "2023-11-24",
        "close": 1280.731689,
        "volume": 20300
      },
      {
        "date": "2023-12-01",
        "close": 1288.304443,
        "volume": 38300
      },
      {
        "date": "2023-12-08",
        "close": 1311.969238,
        "volume": 76500
      },
      {
        "date": "2023-12-15",
        "close": 1273.159058,
        "volume": 49000
      },
      {
        "date": "2023-12-22",
        "close": 1255.17395,
        "volume": 40200
      },
      {
        "date": "2023-12-29",
        "close": 1306.289673,
        "volume": 65400
      },
      {
        "date": "2024-01-05",
        "close": 1336.580444,
        "volume": 22700
      },
      {
        "date": "2024-01-12",
        "close": 1364.031372,
        "volume": 53600
      },
      {
        "date": "2024-01-19",
        "close": 1357.405396,
        "volume": 37200
      },
      {
        "date": "2024-01-26",
        "close": 1361.191528,
        "volume": 56600
      },
      {
        "date": "2024-02-02",
        "close": 1400.948242,
        "volume": 58700
      },
      {
        "date": "2024-02-09",
        "close": 1386.749512,
        "volume": 70700
      },
      {
        "date": "2024-02-16",
        "close": 1396.215332,
        "volume": 42000
      },
      {
        "date": "2024-02-23",
        "close": 1425.559448,
        "volume": 58700
      },
      {
        "date": "2024-03-01",
        "close": 1460.58313,
        "volume": 54800
      },
      {
        "date": "2024-03-08",
        "close": 1519.271606,
        "volume": 176800
      },
      {
        "date": "2024-03-15",
        "close": 1594.052124,
        "volume": 120500
      },
      {
        "date": "2024-03-22",
        "close": 1719.001465,
        "volume": 202300
      },
      {
        "date": "2024-03-29",
        "close": 1824.47583,
        "volume": 146200
      },
      {
        "date": "2024-04-05",
        "close": 1749.350342,
        "volume": 93400
      },
      {
        "date": "2024-04-12",
        "close": 1801.060181,
        "volume": 96700
      },
      {
        "date": "2024-04-19",
        "close": 1796.181885,
        "volume": 118700
      },
      {
        "date": "2024-04-26",
        "close": 1964.970215,
        "volume": 281400
      },
      {
        "date": "2024-05-03",
        "close": 1909.35791,
        "volume": 70600
      },
      {
        "date": "2024-05-10",
        "close": 1875.209961,
        "volume": 94100
      },
      {
        "date": "2024-05-17",
        "close": 1980.580811,
        "volume": 329500
      },
      {
        "date": "2024-05-24",
        "close": 2237.177734,
        "volume": 368800
      },
      {
        "date": "2024-05-31",
        "close": 2365.9646,
        "volume": 260600
      },
      {
        "date": "2024-06-07",
        "close": 2613.78125,
        "volume": 1004000
      },
      {
        "date": "2024-06-14",
        "close": 2610.854004,
        "volume": 296100
      },
      {
        "date": "2024-06-21",
        "close": 2487.921631,
        "volume": 190500
      },
      {
        "date": "2024-06-28",
        "close": 2697.6875,
        "volume": 225600
      },
      {
        "date": "2024-07-05",
        "close": 2970.871094,
        "volume": 579000
      },
      {
        "date": "2024-07-12",
        "close": 2961.114258,
        "volume": 336400
      },
      {
        "date": "2024-07-19",
        "close": 2911.355957,
        "volume": 347100
      },
      {
        "date": "2024-07-26",
        "close": 2764.031982,
        "volume": 199300
      },
      {
        "date": "2024-08-02",
        "close": 2447.919678,
        "volume": 298800
      },
      {
        "date": "2024-08-09",
        "close": 2432.309326,
        "volume": 227300
      },
      {
        "date": "2024-08-16",
        "close": 2555.241455,
        "volume": 182700
      },
      {
        "date": "2024-08-23",
        "close": 2609.878418,
        "volume": 162700
      },
      {
        "date": "2024-08-30",
        "close": 2805.009521,
        "volume": 194400
      },
      {
        "date": "2024-09-06",
        "close": 2662.563721,
        "volume": 338400
      },
      {
        "date": "2024-09-13",
        "close": 2874.281006,
        "volume": 260000
      },
      {
        "date": "2024-09-20",
        "close": 3078.193115,
        "volume": 237600
      },
      {
        "date": "2024-09-27",
        "close": 3145.817627,
        "volume": 232900
      },
      {
        "date": "2024-10-04",
        "close": 3052.280273,
        "volume": 461900
      },
      {
        "date": "2024-10-11",
        "close": 3239.355225,
        "volume": 319400
      },
      {
        "date": "2024-10-18",
        "close": 3391.969238,
        "volume": 365900
      },
      {
        "date": "2024-10-25",
        "close": 3337.816162,
        "volume": 427100
      },
      {
        "date": "2024-11-01",
        "close": 3101.510498,
        "volume": 582700
      },
      {
        "date": "2024-11-08",
        "close": 3298.431641,
        "volume": 184600
      },
      {
        "date": "2024-11-15",
        "close": 3844.888428,
        "volume": 1010500
      },
      {
        "date": "2024-11-22",
        "close": 4406.11377,
        "volume": 729300
      },
      {
        "date": "2024-11-29",
        "close": 4706.418945,
        "volume": 686100
      },
      {
        "date": "2024-12-06",
        "close": 4745.803223,
        "volume": 558500
      },
      {
        "date": "2024-12-13",
        "close": 5326.721191,
        "volume": 639000
      },
      {
        "date": "2024-12-20",
        "close": 5710.717773,
        "volume": 979600
      },
      {
        "date": "2024-12-27",
        "close": 5533.488281,
        "volume": 978700
      },
      {
        "date": "2025-01-03",
        "close": 5563.026367,
        "volume": 94500
      },
      {
        "date": "2025-01-10",
        "close": 5405.489746,
        "volume": 407800
      },
      {
        "date": "2025-01-17",
        "close": 4903.340332,
        "volume": 284400
      },
      {
        "date": "2025-01-24",
        "close": 5198.722168,
        "volume": 351800
      },
      {
        "date": "2025-01-31",
        "close": 4790.110352,
        "volume": 377800
      },
      {
        "date": "2025-02-07",
        "close": 4982.108887,
        "volume": 218700
      },
      {
        "date": "2025-02-14",
        "close": 4923.032227,
        "volume": 275900
      },
      {
        "date": "2025-02-21",
        "close": 4726.11084,
        "volume": 311500
      },
      {
        "date": "2025-02-28",
        "close": 4450.421387,
        "volume": 215200
      },
      {
        "date": "2025-03-07",
        "close": 4076.270752,
        "volume": 197600
      },
      {
        "date": "2025-03-14",
        "close": 4214.115234,
        "volume": 164300
      },
      {
        "date": "2025-03-21",
        "close": 4233.808105,
        "volume": 80800
      },
      {
        "date": "2025-03-28",
        "close": 3932.612793,
        "volume": 141400
      },
      {
        "date": "2025-04-04",
        "close": 2947.473389,
        "volume": 569400
      },
      {
        "date": "2025-04-11",
        "close": 3038.837158,
        "volume": 325300
      },
      {
        "date": "2025-04-18",
        "close": 3148.076172,
        "volume": 148800
      },
      {
        "date": "2025-04-25",
        "close": 3282.142578,
        "volume": 210000
      },
      {
        "date": "2025-05-02",
        "close": 3336.762207,
        "volume": 126400
      },
      {
        "date": "2025-05-09",
        "close": 3426.139893,
        "volume": 112700
      },
      {
        "date": "2025-05-16",
        "close": 4280.191895,
        "volume": 935500
      },
      {
        "date": "2025-05-23",
        "close": 4543.359375,
        "volume": 406700
      },
      {
        "date": "2025-05-30",
        "close": 4856.181152,
        "volume": 420100
      },
      {
        "date": "2025-06-06",
        "close": 5084.590332,
        "volume": 410200
      },
      {
        "date": "2025-06-13",
        "close": 5104.452148,
        "volume": 330100
      },
      {
        "date": "2025-06-20",
        "close": 5481.82373,
        "volume": 322900
      },
      {
        "date": "2025-06-27",
        "close": 5521.547363,
        "volume": 359500
      },
      {
        "date": "2025-07-04",
        "close": 5263.345215,
        "volume": 337200
      },
      {
        "date": "2025-07-11",
        "close": 5471.893066,
        "volume": 202200
      },
      {
        "date": "2025-07-18",
        "close": 5581.131836,
        "volume": 218400
      },
      {
        "date": "2025-07-25",
        "close": 5759.887207,
        "volume": 215000
      },
      {
        "date": "2025-08-01",
        "close": 6206.774902,
        "volume": 420200
      },
      {
        "date": "2025-08-08",
        "close": 6306.083496,
        "volume": 303000
      },
      {
        "date": "2025-08-15",
        "close": 7090.619629,
        "volume": 553800
      },
      {
        "date": "2025-08-22",
        "close": 7706.332031,
        "volume": 566300
      },
      {
        "date": "2025-08-29",
        "close": 8471.005859,
        "volume": 478900
      },
      {
        "date": "2025-09-05",
        "close": 8490.868164,
        "volume": 478200
      },
      {
        "date": "2025-09-12",
        "close": 8898.032227,
        "volume": 602000
      },
      {
        "date": "2025-09-19",
        "close": 8888.101563,
        "volume": 406600
      },
      {
        "date": "2025-09-26",
        "close": 9195.958008,
        "volume": 479300
      },
      {
        "date": "2025-10-03",
        "close": 9525.097656,
        "volume": 500500
      },
      {
        "date": "2025-10-10",
        "close": 10043.741211,
        "volume": 690100
      },
      {
        "date": "2025-10-17",
        "close": 8956.583984,
        "volume": 513300
      },
      {
        "date": "2025-10-24",
        "close": 8976.532227,
        "volume": 596800
      },
      {
        "date": "2025-10-31",
        "close": 9574.966797,
        "volume": 663800
      },
      {
        "date": "2025-11-07",
        "close": 10163.428711,
        "volume": 819800
      },
      {
        "date": "2025-11-14",
        "close": 13584.484375,
        "volume": 1486800
      },
      {
        "date": "2025-11-21",
        "close": 11858.996094,
        "volume": 1313300
      },
      {
        "date": "2025-11-28",
        "close": 14182.919922,
        "volume": 683300
      },
      {
        "date": "2025-12-05",
        "close": 13913.624023,
        "volume": 1011300
      },
      {
        "date": "2025-12-12",
        "close": 13315.188477,
        "volume": 518100
      },
      {
        "date": "2025-12-19",
        "close": 11799.152344,
        "volume": 584500
      },
      {
        "date": "2025-12-26",
        "close": 11519.882813,
        "volume": 501400
      },
      {
        "date": "2026-01-02",
        "close": 11539.830078,
        "volume": 109100
      },
      {
        "date": "2026-01-09",
        "close": 11569.751953,
        "volume": 463900
      },
      {
        "date": "2026-01-16",
        "close": 12208.083008,
        "volume": 364300
      },
      {
        "date": "2026-01-23",
        "close": 12307.822266,
        "volume": 659300
      },
      {
        "date": "2026-01-30",
        "close": 13125.68457,
        "volume": 790600
      },
      {
        "date": "2026-02-06",
        "close": 15120.46875,
        "volume": 1226700
      },
      {
        "date": "2026-02-13",
        "close": 18960.429688,
        "volume": 1182500
      },
      {
        "date": "2026-02-20",
        "close": 23458.669922,
        "volume": 1614500
      },
      {
        "date": "2026-02-27",
        "close": 21583.572266,
        "volume": 1364500
      },
      {
        "date": "2026-03-06",
        "close": 28655.083984,
        "volume": 4790800
      },
      {
        "date": "2026-03-13",
        "close": 27298.630859,
        "volume": 2181100
      },
      {
        "date": "2026-03-20",
        "close": 26111.734375,
        "volume": 1672200
      },
      {
        "date": "2026-03-27",
        "close": 22950.0,
        "volume": 1790200
      },
      {
        "date": "2026-04-03",
        "close": 24180.0,
        "volume": 1587800
      },
      {
        "date": "2026-04-10",
        "close": 29370.0,
        "volume": 1548800
      },
      {
        "date": "2026-04-17",
        "close": 30550.0,
        "volume": 1400300
      },
      {
        "date": "2026-04-24",
        "close": 30600.0,
        "volume": 1458300
      },
      {
        "date": "2026-05-01",
        "close": 28950.0,
        "volume": 800400
      },
      {
        "date": "2026-05-08",
        "close": 32350.0,
        "volume": 444700
      },
      {
        "date": "2026-05-15",
        "close": 28190.0,
        "volume": 2229900
      },
      {
        "date": "2026-05-22",
        "close": 28750.0,
        "volume": 2083600
      },
      {
        "date": "2026-05-29",
        "close": 26960.0,
        "volume": 1364200
      },
      {
        "date": "2026-06-05",
        "close": 28560.0,
        "volume": 169300
      },
      {
        "date": "2026-06-12",
        "close": 24220.0,
        "volume": 246200
      },
      {
        "date": "2026-06-19",
        "close": 30750.0,
        "volume": 607900
      },
      {
        "date": "2026-06-26",
        "close": 31100.0,
        "volume": 205300
      },
      {
        "date": "2026-07-03",
        "close": 26540.0,
        "volume": 176800
      },
      {
        "date": "2026-07-10",
        "close": 23310.0,
        "volume": 804100
      },
      {
        "date": "2026-07-17",
        "close": 18930.0,
        "volume": 879800
      },
      {
        "date": "2026-07-24",
        "close": 20540.0,
        "volume": 617600
      },
      {
        "date": "2026-07-31",
        "close": 18770.0,
        "volume": 857800
      },
      {
        "date": "2026-08-07",
        "close": 21770.0,
        "volume": 927600
      }
    ],
    "sharemaestro_context": {
      "trend": 24205.672656,
      "fair_value": 8130.981696,
      "market_activity": -6.653822,
      "market_dynamics": -1.203415,
      "relative_strength": 2.978981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.045662,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.057829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181911,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.331966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.104971
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.009794
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.08956
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.002367
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.018782
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.006575
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.664329
      }
    ]
  }
}