{
  "ticker": {
    "uuid": "42786ae4-9764-44ea-998e-9c4e0ac734fc",
    "symbol": "000890",
    "name": "Jiangsu Fasten Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.93,
    "boundary_margin": 0.875318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.903996,
    "volatility_stability": 0.6725,
    "risk_context": 0.1106,
    "current_regime": {
      "move": 1.076056,
      "interruption": -0.605911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.048,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.92,
        "direction_boundary": 4.09,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522255
      },
      {
        "date": "2023-08-04",
        "close": 5.73,
        "direction_boundary": 5.28,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556338
      },
      {
        "date": "2023-08-11",
        "close": 4.62,
        "direction_boundary": 4.72,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639456
      },
      {
        "date": "2023-08-18",
        "close": 4.7,
        "direction_boundary": 4.51,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638255
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "direction_boundary": 4.59,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639631
      },
      {
        "date": "2023-09-01",
        "close": 4.63,
        "direction_boundary": 4.89,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639602
      },
      {
        "date": "2023-09-08",
        "close": 4.53,
        "direction_boundary": 4.65,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58779
      },
      {
        "date": "2023-09-15",
        "close": 4.52,
        "direction_boundary": 4.78,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52635
      },
      {
        "date": "2023-09-22",
        "close": 4.41,
        "direction_boundary": 4.67,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491515
      },
      {
        "date": "2023-09-29",
        "close": 4.41,
        "direction_boundary": 4.33,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490948
      },
      {
        "date": "2023-10-27",
        "close": 4.36,
        "direction_boundary": 4.22,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477496
      },
      {
        "date": "2023-11-03",
        "close": 4.66,
        "direction_boundary": 4.29,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486097
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "direction_boundary": 3.95,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486493
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "direction_boundary": 4.13,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488815
      },
      {
        "date": "2023-11-24",
        "close": 4.74,
        "direction_boundary": 4.25,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488748
      },
      {
        "date": "2023-12-01",
        "close": 4.72,
        "direction_boundary": 4.25,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488736
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "direction_boundary": 4.13,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488981
      },
      {
        "date": "2023-12-15",
        "close": 4.76,
        "direction_boundary": 4.26,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489291
      },
      {
        "date": "2023-12-22",
        "close": 4.93,
        "direction_boundary": 4.11,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490743
      },
      {
        "date": "2023-12-29",
        "close": 5.43,
        "direction_boundary": 4.12,
        "core_momentum": 0.317961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498888
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "direction_boundary": 3.88,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505494
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "direction_boundary": 3.85,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518115
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "direction_boundary": 3.98,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547824
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "direction_boundary": 3.88,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547804
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "direction_boundary": 3.99,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579071
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "direction_boundary": 4.21,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56932
      },
      {
        "date": "2024-02-23",
        "close": 3.43,
        "direction_boundary": 4.23,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575087
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "direction_boundary": 4.12,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57376
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "direction_boundary": 4.11,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628585
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 4.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630343
      },
      {
        "date": "2024-03-22",
        "close": 4.08,
        "direction_boundary": 4.98,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633934
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "direction_boundary": 5.95,
        "core_momentum": -0.248739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647583
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "direction_boundary": 5.16,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646653
      },
      {
        "date": "2024-04-12",
        "close": 3.81,
        "direction_boundary": 5.22,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682751
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "direction_boundary": 4.83,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708717
      },
      {
        "date": "2024-04-26",
        "close": 3.47,
        "direction_boundary": 4.63,
        "core_momentum": -0.25054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713032
      },
      {
        "date": "2024-05-03",
        "close": 3.47,
        "direction_boundary": 4.37,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709247
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "direction_boundary": 4.43,
        "core_momentum": -0.218962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700987
      },
      {
        "date": "2024-05-17",
        "close": 3.12,
        "direction_boundary": 4.38,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712506
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "direction_boundary": 4.37,
        "core_momentum": -0.308924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709005
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "direction_boundary": 4.35,
        "core_momentum": -0.326437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708864
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "direction_boundary": 4.33,
        "core_momentum": -0.394919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720146
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 4.19,
        "core_momentum": -0.372315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720844
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 4.06,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715378
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "direction_boundary": 4.05,
        "core_momentum": -0.387654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710362
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "direction_boundary": 3.86,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706514
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "direction_boundary": 4.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708668
      },
      {
        "date": "2024-07-19",
        "close": 2.49,
        "direction_boundary": 4.05,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70618
      },
      {
        "date": "2024-07-26",
        "close": 2.43,
        "direction_boundary": 4.06,
        "core_momentum": -0.401478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692356
      },
      {
        "date": "2024-08-02",
        "close": 2.54,
        "direction_boundary": 4.11,
        "core_momentum": -0.381995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696939
      },
      {
        "date": "2024-08-09",
        "close": 2.76,
        "direction_boundary": 4.92,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638121
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "direction_boundary": 5.73,
        "core_momentum": -0.52007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590083
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "direction_boundary": 4.62,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550447
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "direction_boundary": 4.7,
        "core_momentum": -0.461702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556144
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 4.58,
        "core_momentum": -0.451965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487735
      },
      {
        "date": "2024-09-13",
        "close": 2.58,
        "direction_boundary": 4.63,
        "core_momentum": -0.442765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490507
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "direction_boundary": 4.53,
        "core_momentum": -0.426049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483901
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "direction_boundary": 4.52,
        "core_momentum": -0.311947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535862
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "direction_boundary": 4.41,
        "core_momentum": -0.240363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549557
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "direction_boundary": 4.41,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526614
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 4.29,
        "core_momentum": -0.263403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494851
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 4.17,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537992
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "direction_boundary": 4.36,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553231
      },
      {
        "date": "2024-11-08",
        "close": 3.73,
        "direction_boundary": 4.66,
        "core_momentum": -0.199571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570161
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "direction_boundary": 4.58,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555897
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "direction_boundary": 4.75,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554839
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "direction_boundary": 4.74,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552588
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "direction_boundary": 4.72,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543539
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 4.56,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544126
      },
      {
        "date": "2024-12-20",
        "close": 3.85,
        "direction_boundary": 4.76,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557317
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 4.93,
        "core_momentum": -0.31643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593411
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "direction_boundary": 5.43,
        "core_momentum": -0.45488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614759
      },
      {
        "date": "2025-01-10",
        "close": 2.91,
        "direction_boundary": 5.16,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605664
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "direction_boundary": 4.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613752
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 4.25,
        "core_momentum": -0.291765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616736
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614702
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "direction_boundary": 3.4,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613235
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 2.85,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621484
      },
      {
        "date": "2025-02-21",
        "close": 3.67,
        "direction_boundary": 3.43,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590571
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "direction_boundary": 3.42,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591714
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 4.07,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592489
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "direction_boundary": 3.9,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593512
      },
      {
        "date": "2025-03-21",
        "close": 4.18,
        "direction_boundary": 4.08,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614989
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "direction_boundary": 4.47,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663332
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "direction_boundary": 4.46,
        "core_momentum": -0.266816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655367
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 3.81,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651065
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "direction_boundary": 3.3,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652164
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "direction_boundary": 3.47,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611122
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "direction_boundary": 3.47,
        "core_momentum": -0.043228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605127
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "direction_boundary": 3.46,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596298
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "direction_boundary": 3.12,
        "core_momentum": 0.150641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591536
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "direction_boundary": 3.02,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589335
      },
      {
        "date": "2025-05-30",
        "close": 3.83,
        "direction_boundary": 2.93,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594805
      },
      {
        "date": "2025-06-06",
        "close": 4.03,
        "direction_boundary": 2.62,
        "core_momentum": 0.538168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575291
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 2.63,
        "core_momentum": 0.452471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579754
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "direction_boundary": 2.52,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571492
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "direction_boundary": 2.48,
        "core_momentum": 0.576613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548407
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "direction_boundary": 2.7,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512596
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "direction_boundary": 2.51,
        "core_momentum": 0.557769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512973
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 2.49,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5038
      },
      {
        "date": "2025-07-25",
        "close": 4.03,
        "direction_boundary": 2.43,
        "core_momentum": 0.658436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497621
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "direction_boundary": 2.54,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49981
      },
      {
        "date": "2025-08-08",
        "close": 4.44,
        "direction_boundary": 2.76,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515472
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "direction_boundary": 2.75,
        "core_momentum": 0.541818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511895
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "direction_boundary": 2.42,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509816
      },
      {
        "date": "2025-08-29",
        "close": 3.88,
        "direction_boundary": 2.53,
        "core_momentum": 0.533597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520171
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "direction_boundary": 2.51,
        "core_momentum": 0.625498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523336
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "direction_boundary": 2.58,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520944
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "direction_boundary": 2.6,
        "core_momentum": 0.657692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491736
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "direction_boundary": 3.11,
        "core_momentum": 0.427653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357897
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "direction_boundary": 3.35,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356861
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "direction_boundary": 3.01,
        "core_momentum": 0.51495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323952
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "direction_boundary": 3.16,
        "core_momentum": 0.515823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322551
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "direction_boundary": 3.7,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327381
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "direction_boundary": 3.38,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321798
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 3.73,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313572
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "direction_boundary": 3.53,
        "core_momentum": 0.402266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "direction_boundary": 3.66,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392898
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "direction_boundary": 3.75,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391667
      },
      {
        "date": "2025-12-05",
        "close": 4.43,
        "direction_boundary": 4.22,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386877
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "direction_boundary": 4.2,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537468
      },
      {
        "date": "2025-12-19",
        "close": 5.83,
        "direction_boundary": 3.85,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529802
      },
      {
        "date": "2025-12-26",
        "close": 5.37,
        "direction_boundary": 3.37,
        "core_momentum": 0.593472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540999
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "direction_boundary": 2.96,
        "core_momentum": 0.712838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549363
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 2.91,
        "core_momentum": 0.817869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549521
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550003
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "direction_boundary": 3.01,
        "core_momentum": 0.833887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552733
      },
      {
        "date": "2026-01-30",
        "close": 5.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.723333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560947
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "direction_boundary": 3.24,
        "core_momentum": 0.657407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539232
      },
      {
        "date": "2026-02-13",
        "close": 6.03,
        "direction_boundary": 3.51,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553748
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "direction_boundary": 3.67,
        "core_momentum": 1.087193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634071
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 3.58,
        "core_momentum": 1.527933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647774
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "direction_boundary": 3.52,
        "core_momentum": 2.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689539
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "direction_boundary": 3.67,
        "core_momentum": 2.577657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711689
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "direction_boundary": 4.18,
        "core_momentum": 2.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712114
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "direction_boundary": 3.31,
        "core_momentum": 3.836858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733481
      },
      {
        "date": "2026-04-10",
        "close": 14.21,
        "direction_boundary": 3.27,
        "core_momentum": 3.345566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767117
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "direction_boundary": 2.98,
        "core_momentum": 3.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806772
      },
      {
        "date": "2026-04-24",
        "close": 16.24,
        "direction_boundary": 3.15,
        "core_momentum": 4.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867852
      },
      {
        "date": "2026-05-01",
        "close": 15.66,
        "direction_boundary": 3.13,
        "core_momentum": 4.003195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869085
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "direction_boundary": 3.32,
        "core_momentum": 3.256024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891538
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "direction_boundary": 3.55,
        "core_momentum": 2.419718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931504
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "direction_boundary": 3.59,
        "core_momentum": 2.259053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936932
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "direction_boundary": 3.6,
        "core_momentum": 1.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917881
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "direction_boundary": 3.83,
        "core_momentum": 1.678851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921357
      },
      {
        "date": "2026-06-12",
        "close": 9.62,
        "direction_boundary": 4.03,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92925
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "direction_boundary": 3.82,
        "core_momentum": 1.329843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866086
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "direction_boundary": 3.63,
        "core_momentum": 1.184573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884698
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "direction_boundary": 3.91,
        "core_momentum": 1.076726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874316
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "direction_boundary": 3.99,
        "core_momentum": 0.849624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882265
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "direction_boundary": 3.91,
        "core_momentum": 0.659847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903017
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 3.99,
        "core_momentum": 0.60401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903279
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "direction_boundary": 4.03,
        "core_momentum": 0.669975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903291
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "direction_boundary": 3.93,
        "core_momentum": 0.875318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903996
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.92,
        "volume": 205166657
      },
      {
        "date": "2023-08-04",
        "close": 5.73,
        "volume": 464429982
      },
      {
        "date": "2023-08-11",
        "close": 4.62,
        "volume": 369690778
      },
      {
        "date": "2023-08-18",
        "close": 4.7,
        "volume": 177930133
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "volume": 148298359
      },
      {
        "date": "2023-09-01",
        "close": 4.63,
        "volume": 114192428
      },
      {
        "date": "2023-09-08",
        "close": 4.53,
        "volume": 54728170
      },
      {
        "date": "2023-09-15",
        "close": 4.52,
        "volume": 81716608
      },
      {
        "date": "2023-09-22",
        "close": 4.41,
        "volume": 57182977
      },
      {
        "date": "2023-09-29",
        "close": 4.41,
        "volume": 31295800
      },
      {
        "date": "2023-10-13",
        "close": 4.29,
        "volume": 34341311
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "volume": 25890500
      },
      {
        "date": "2023-10-27",
        "close": 4.36,
        "volume": 34567500
      },
      {
        "date": "2023-11-03",
        "close": 4.66,
        "volume": 108720262
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "volume": 42330215
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "volume": 37692172
      },
      {
        "date": "2023-11-24",
        "close": 4.74,
        "volume": 41037300
      },
      {
        "date": "2023-12-01",
        "close": 4.72,
        "volume": 33397699
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "volume": 37414549
      },
      {
        "date": "2023-12-15",
        "close": 4.76,
        "volume": 41099426
      },
      {
        "date": "2023-12-22",
        "close": 4.93,
        "volume": 251017140
      },
      {
        "date": "2023-12-29",
        "close": 5.43,
        "volume": 334023995
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "volume": 219591932
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "volume": 105373801
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "volume": 72781301
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "volume": 76991266
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "volume": 73612331
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 156430267
      },
      {
        "date": "2024-02-23",
        "close": 3.43,
        "volume": 161483484
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "volume": 142994357
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "volume": 237269078
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 131404871
      },
      {
        "date": "2024-03-22",
        "close": 4.08,
        "volume": 122609271
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "volume": 217656863
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "volume": 168531604
      },
      {
        "date": "2024-04-12",
        "close": 3.81,
        "volume": 131117943
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "volume": 102648323
      },
      {
        "date": "2024-04-26",
        "close": 3.47,
        "volume": 56679129
      },
      {
        "date": "2024-05-03",
        "close": 3.47,
        "volume": 29306699
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "volume": 69193612
      },
      {
        "date": "2024-05-17",
        "close": 3.12,
        "volume": 70809485
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "volume": 77263600
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "volume": 32342545
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "volume": 56399688
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 30929191
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 36306135
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "volume": 37631591
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "volume": 87975391
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 120357604
      },
      {
        "date": "2024-07-19",
        "close": 2.49,
        "volume": 91980685
      },
      {
        "date": "2024-07-26",
        "close": 2.43,
        "volume": 77196618
      },
      {
        "date": "2024-08-02",
        "close": 2.54,
        "volume": 51531965
      },
      {
        "date": "2024-08-09",
        "close": 2.76,
        "volume": 102684212
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "volume": 168903505
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "volume": 77964100
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "volume": 45338838
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 38339900
      },
      {
        "date": "2024-09-13",
        "close": 2.58,
        "volume": 35296443
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "volume": 23845810
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "volume": 111639176
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "volume": 56683621
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "volume": 109262828
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 63436395
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 165573465
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "volume": 156278546
      },
      {
        "date": "2024-11-08",
        "close": 3.73,
        "volume": 100562494
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "volume": 84607161
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "volume": 149960910
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "volume": 81703327
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "volume": 258726967
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 165177867
      },
      {
        "date": "2024-12-20",
        "close": 3.85,
        "volume": 77382375
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 91077076
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "volume": 55161576
      },
      {
        "date": "2025-01-10",
        "close": 2.91,
        "volume": 50228910
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "volume": 48968001
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 82748017
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 13721500
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "volume": 58141901
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 172268059
      },
      {
        "date": "2025-02-21",
        "close": 3.67,
        "volume": 135062313
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "volume": 71054694
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 52667296
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "volume": 64175000
      },
      {
        "date": "2025-03-21",
        "close": 4.18,
        "volume": 114830485
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "volume": 220196056
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "volume": 55048087
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 69952163
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "volume": 48278504
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "volume": 36678900
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "volume": 43403900
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "volume": 49045022
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "volume": 56856142
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "volume": 80348134
      },
      {
        "date": "2025-05-30",
        "close": 3.83,
        "volume": 186362798
      },
      {
        "date": "2025-06-06",
        "close": 4.03,
        "volume": 151768833
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 97138900
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "volume": 69836788
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "volume": 57692164
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "volume": 145109000
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "volume": 87796612
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 244983404
      },
      {
        "date": "2025-07-25",
        "close": 4.03,
        "volume": 152750487
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "volume": 78382268
      },
      {
        "date": "2025-08-08",
        "close": 4.44,
        "volume": 182935772
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "volume": 129950329
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "volume": 101809111
      },
      {
        "date": "2025-08-29",
        "close": 3.88,
        "volume": 102661973
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "volume": 102761077
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "volume": 135818426
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "volume": 164461354
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "volume": 194729523
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "volume": 104501694
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "volume": 64333567
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "volume": 229557877
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "volume": 139056532
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "volume": 93506196
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 77970549
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "volume": 65068593
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "volume": 76676768
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "volume": 56892153
      },
      {
        "date": "2025-12-05",
        "close": 4.43,
        "volume": 78775240
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "volume": 197914105
      },
      {
        "date": "2025-12-19",
        "close": 5.83,
        "volume": 458862878
      },
      {
        "date": "2025-12-26",
        "close": 5.37,
        "volume": 312788953
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "volume": 102695600
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 180898978
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 266971702
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "volume": 100492935
      },
      {
        "date": "2026-01-30",
        "close": 5.17,
        "volume": 81405200
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "volume": 83898197
      },
      {
        "date": "2026-02-13",
        "close": 6.03,
        "volume": 155214349
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "volume": 392713485
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 618336517
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "volume": 387936980
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "volume": 534402991
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "volume": 390422691
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "volume": 448038242
      },
      {
        "date": "2026-04-10",
        "close": 14.21,
        "volume": 356261191
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "volume": 380559702
      },
      {
        "date": "2026-04-24",
        "close": 16.24,
        "volume": 510504146
      },
      {
        "date": "2026-05-01",
        "close": 15.66,
        "volume": 345328960
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "volume": 277296225
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "volume": 348698494
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "volume": 248075404
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "volume": 190771770
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "volume": 40710410
      },
      {
        "date": "2026-06-12",
        "close": 9.62,
        "volume": 32999701
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "volume": 106598942
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "volume": 22808836
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "volume": 32088700
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "volume": 149506142
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "volume": 83192067
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 101093211
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "volume": 78359849
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "volume": 91123511
      }
    ],
    "sharemaestro_context": {
      "trend": 9.643,
      "fair_value": 4.959872,
      "market_activity": -30.415972,
      "market_dynamics": -1.179653,
      "relative_strength": -3.121538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086957,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.062177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.168517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.164634
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.037118
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.013761
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.019943
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.042614
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.003021
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.076056
      }
    ]
  }
}