{
  "ticker": {
    "uuid": "42791462-67fa-45b4-9e50-5a50800cc271",
    "symbol": "300102",
    "name": "Xiamen Changelight Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.671308,
    "boundary_margin": 0.646773,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.673914,
    "volatility_stability": 1.0811,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 0.322169,
      "interruption": -0.589847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.792,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.788976,
        "direction_boundary": 6.848615,
        "core_momentum": -0.008708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283499
      },
      {
        "date": "2023-08-04",
        "close": 6.689577,
        "direction_boundary": 7.156753,
        "core_momentum": -0.065278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281591
      },
      {
        "date": "2023-08-11",
        "close": 6.361559,
        "direction_boundary": 7.266093,
        "core_momentum": -0.124487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289586
      },
      {
        "date": "2023-08-18",
        "close": 6.26216,
        "direction_boundary": 7.604051,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2023-08-25",
        "close": 6.123,
        "direction_boundary": 7.61399,
        "core_momentum": -0.195822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288104
      },
      {
        "date": "2023-09-01",
        "close": 6.480838,
        "direction_boundary": 7.743209,
        "core_momentum": -0.163029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28736
      },
      {
        "date": "2023-09-08",
        "close": 6.938075,
        "direction_boundary": 6.828736,
        "core_momentum": 0.016012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303857
      },
      {
        "date": "2023-09-15",
        "close": 6.769096,
        "direction_boundary": 6.759157,
        "core_momentum": 0.00147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304945
      },
      {
        "date": "2023-09-22",
        "close": 6.719397,
        "direction_boundary": 6.709456,
        "core_momentum": 0.001482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304582
      },
      {
        "date": "2023-09-29",
        "close": 6.699516,
        "direction_boundary": 6.18264,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304017
      },
      {
        "date": "2023-10-27",
        "close": 7.087174,
        "direction_boundary": 5.924201,
        "core_momentum": 0.196309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237934
      },
      {
        "date": "2023-11-03",
        "close": 7.951948,
        "direction_boundary": 6.04348,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282784
      },
      {
        "date": "2023-11-10",
        "close": 8.140806,
        "direction_boundary": 5.844682,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2023-11-17",
        "close": 8.369426,
        "direction_boundary": 6.331739,
        "core_momentum": 0.321821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280476
      },
      {
        "date": "2023-11-24",
        "close": 7.961888,
        "direction_boundary": 6.918195,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2023-12-01",
        "close": 7.872429,
        "direction_boundary": 7.027534,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287336
      },
      {
        "date": "2023-12-08",
        "close": 7.484771,
        "direction_boundary": 6.560357,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2023-12-15",
        "close": 7.256153,
        "direction_boundary": 6.629937,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293585
      },
      {
        "date": "2023-12-22",
        "close": 7.027534,
        "direction_boundary": 6.500718,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297711
      },
      {
        "date": "2023-12-29",
        "close": 7.305852,
        "direction_boundary": 6.460958,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301345
      },
      {
        "date": "2024-01-05",
        "close": 6.898315,
        "direction_boundary": 6.033541,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313304
      },
      {
        "date": "2024-01-12",
        "close": 6.689577,
        "direction_boundary": 6.282039,
        "core_momentum": 0.064874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313797
      },
      {
        "date": "2024-01-19",
        "close": 6.639877,
        "direction_boundary": 6.381439,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31333
      },
      {
        "date": "2024-01-26",
        "close": 6.530538,
        "direction_boundary": 6.371499,
        "core_momentum": 0.024961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313491
      },
      {
        "date": "2024-02-02",
        "close": 5.655823,
        "direction_boundary": 7.126934,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369739
      },
      {
        "date": "2024-02-09",
        "close": 5.387445,
        "direction_boundary": 6.928135,
        "core_momentum": -0.222382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374111
      },
      {
        "date": "2024-02-23",
        "close": 6.202519,
        "direction_boundary": 6.938075,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422085
      },
      {
        "date": "2024-03-01",
        "close": 6.550418,
        "direction_boundary": 6.788976,
        "core_momentum": -0.035139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42838
      },
      {
        "date": "2024-03-08",
        "close": 6.371499,
        "direction_boundary": 6.928135,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429031
      },
      {
        "date": "2024-03-15",
        "close": 6.600117,
        "direction_boundary": 7.345612,
        "core_momentum": -0.101488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424496
      },
      {
        "date": "2024-03-22",
        "close": 7.067295,
        "direction_boundary": 7.216393,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424565
      },
      {
        "date": "2024-03-29",
        "close": 7.166694,
        "direction_boundary": 7.295913,
        "core_momentum": -0.017711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423326
      },
      {
        "date": "2024-04-05",
        "close": 7.196513,
        "direction_boundary": 7.355552,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423107
      },
      {
        "date": "2024-04-12",
        "close": 6.838675,
        "direction_boundary": 7.425132,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429575
      },
      {
        "date": "2024-04-19",
        "close": 6.381439,
        "direction_boundary": 7.67363,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428506
      },
      {
        "date": "2024-04-26",
        "close": 6.530538,
        "direction_boundary": 7.325733,
        "core_momentum": -0.108548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424354
      },
      {
        "date": "2024-05-03",
        "close": 6.560357,
        "direction_boundary": 6.282039,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420218
      },
      {
        "date": "2024-05-10",
        "close": 6.401318,
        "direction_boundary": 6.282039,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38486
      },
      {
        "date": "2024-05-17",
        "close": 6.550418,
        "direction_boundary": 6.18264,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384787
      },
      {
        "date": "2024-05-24",
        "close": 6.272099,
        "direction_boundary": 6.123,
        "core_momentum": 0.024351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384096
      },
      {
        "date": "2024-05-31",
        "close": 6.878436,
        "direction_boundary": 6.451018,
        "core_momentum": 0.066256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40538
      },
      {
        "date": "2024-06-07",
        "close": 6.033541,
        "direction_boundary": 6.401318,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44117
      },
      {
        "date": "2024-06-14",
        "close": 6.282039,
        "direction_boundary": 6.699516,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442575
      },
      {
        "date": "2024-06-21",
        "close": 6.391378,
        "direction_boundary": 6.510658,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442341
      },
      {
        "date": "2024-06-28",
        "close": 6.381439,
        "direction_boundary": 6.570298,
        "core_momentum": -0.028744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440618
      },
      {
        "date": "2024-07-05",
        "close": 5.963961,
        "direction_boundary": 6.510658,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444781
      },
      {
        "date": "2024-07-12",
        "close": 6.083241,
        "direction_boundary": 6.540477,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440428
      },
      {
        "date": "2024-07-19",
        "close": 5.705523,
        "direction_boundary": 6.739276,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446739
      },
      {
        "date": "2024-07-26",
        "close": 5.556424,
        "direction_boundary": 6.828736,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447631
      },
      {
        "date": "2024-08-02",
        "close": 6.371499,
        "direction_boundary": 6.908255,
        "core_momentum": -0.077698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48958
      },
      {
        "date": "2024-08-09",
        "close": 7.116994,
        "direction_boundary": 6.788976,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467762
      },
      {
        "date": "2024-08-16",
        "close": 6.321799,
        "direction_boundary": 6.689577,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494211
      },
      {
        "date": "2024-08-23",
        "close": 5.963961,
        "direction_boundary": 6.361559,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461723
      },
      {
        "date": "2024-08-30",
        "close": 6.10312,
        "direction_boundary": 6.26216,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456102
      },
      {
        "date": "2024-09-06",
        "close": 5.924201,
        "direction_boundary": 6.123,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456336
      },
      {
        "date": "2024-09-13",
        "close": 5.914261,
        "direction_boundary": 6.480838,
        "core_momentum": -0.087423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453039
      },
      {
        "date": "2024-09-20",
        "close": 6.033541,
        "direction_boundary": 6.938075,
        "core_momentum": -0.130372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442368
      },
      {
        "date": "2024-09-27",
        "close": 6.888375,
        "direction_boundary": 6.769096,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481888
      },
      {
        "date": "2024-10-04",
        "close": 7.892309,
        "direction_boundary": 6.719397,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518332
      },
      {
        "date": "2024-10-11",
        "close": 7.69351,
        "direction_boundary": 6.699516,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514155
      },
      {
        "date": "2024-10-18",
        "close": 9.949876,
        "direction_boundary": 7.176633,
        "core_momentum": 0.386427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610701
      },
      {
        "date": "2024-10-25",
        "close": 13.200234,
        "direction_boundary": 6.808856,
        "core_momentum": 0.938686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713286
      },
      {
        "date": "2024-11-01",
        "close": 13.329453,
        "direction_boundary": 7.087174,
        "core_momentum": 0.880785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712995
      },
      {
        "date": "2024-11-08",
        "close": 13.597832,
        "direction_boundary": 7.951948,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709189
      },
      {
        "date": "2024-11-15",
        "close": 12.057141,
        "direction_boundary": 8.140806,
        "core_momentum": 0.481075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738809
      },
      {
        "date": "2024-11-22",
        "close": 11.083028,
        "direction_boundary": 8.369426,
        "core_momentum": 0.324228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748309
      },
      {
        "date": "2024-11-29",
        "close": 11.321588,
        "direction_boundary": 7.961888,
        "core_momentum": 0.421973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741398
      },
      {
        "date": "2024-12-06",
        "close": 11.401106,
        "direction_boundary": 7.872429,
        "core_momentum": 0.448232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709484
      },
      {
        "date": "2024-12-13",
        "close": 12.961676,
        "direction_boundary": 7.484771,
        "core_momentum": 0.73174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723755
      },
      {
        "date": "2024-12-20",
        "close": 12.12672,
        "direction_boundary": 7.256153,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735455
      },
      {
        "date": "2024-12-27",
        "close": 10.84447,
        "direction_boundary": 7.027534,
        "core_momentum": 0.54314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75881
      },
      {
        "date": "2025-01-03",
        "close": 9.989635,
        "direction_boundary": 7.305852,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762419
      },
      {
        "date": "2025-01-10",
        "close": 9.651677,
        "direction_boundary": 6.898315,
        "core_momentum": 0.399135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766123
      },
      {
        "date": "2025-01-17",
        "close": 10.407112,
        "direction_boundary": 6.689577,
        "core_momentum": 0.55572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760712
      },
      {
        "date": "2025-01-24",
        "close": 10.953809,
        "direction_boundary": 6.639877,
        "core_momentum": 0.649701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758206
      },
      {
        "date": "2025-01-31",
        "close": 10.864349,
        "direction_boundary": 6.530538,
        "core_momentum": 0.663622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74234
      },
      {
        "date": "2025-02-07",
        "close": 11.589965,
        "direction_boundary": 5.655823,
        "core_momentum": 1.049209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733863
      },
      {
        "date": "2025-02-14",
        "close": 10.566152,
        "direction_boundary": 5.387445,
        "core_momentum": 0.961255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724972
      },
      {
        "date": "2025-02-21",
        "close": 11.013449,
        "direction_boundary": 6.202519,
        "core_momentum": 0.775641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716649
      },
      {
        "date": "2025-02-28",
        "close": 10.66555,
        "direction_boundary": 6.550418,
        "core_momentum": 0.628224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720801
      },
      {
        "date": "2025-03-07",
        "close": 11.102908,
        "direction_boundary": 6.371499,
        "core_momentum": 0.74259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717377
      },
      {
        "date": "2025-03-14",
        "close": 11.719184,
        "direction_boundary": 6.600117,
        "core_momentum": 0.775602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717523
      },
      {
        "date": "2025-03-21",
        "close": 11.261947,
        "direction_boundary": 7.067295,
        "core_momentum": 0.59353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723341
      },
      {
        "date": "2025-03-28",
        "close": 11.063148,
        "direction_boundary": 7.166694,
        "core_momentum": 0.543689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708123
      },
      {
        "date": "2025-04-04",
        "close": 11.420986,
        "direction_boundary": 7.196513,
        "core_momentum": 0.587017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687899
      },
      {
        "date": "2025-04-11",
        "close": 10.466752,
        "direction_boundary": 6.838675,
        "core_momentum": 0.530523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700246
      },
      {
        "date": "2025-04-18",
        "close": 10.357413,
        "direction_boundary": 6.381439,
        "core_momentum": 0.623053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60452
      },
      {
        "date": "2025-04-25",
        "close": 10.397173,
        "direction_boundary": 6.530538,
        "core_momentum": 0.592085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448781
      },
      {
        "date": "2025-05-02",
        "close": 10.603019,
        "direction_boundary": 6.560357,
        "core_momentum": 0.616226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44982
      },
      {
        "date": "2025-05-09",
        "close": 10.802699,
        "direction_boundary": 6.401318,
        "core_momentum": 0.687574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449661
      },
      {
        "date": "2025-05-16",
        "close": 10.982411,
        "direction_boundary": 6.550418,
        "core_momentum": 0.676597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420975
      },
      {
        "date": "2025-05-23",
        "close": 10.912523,
        "direction_boundary": 6.272099,
        "core_momentum": 0.739852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404673
      },
      {
        "date": "2025-05-30",
        "close": 10.952459,
        "direction_boundary": 6.878436,
        "core_momentum": 0.592289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403502
      },
      {
        "date": "2025-06-06",
        "close": 11.561484,
        "direction_boundary": 6.033541,
        "core_momentum": 0.916202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410661
      },
      {
        "date": "2025-06-13",
        "close": 11.15214,
        "direction_boundary": 6.282039,
        "core_momentum": 0.775242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369597
      },
      {
        "date": "2025-06-20",
        "close": 11.082252,
        "direction_boundary": 6.391378,
        "core_momentum": 0.733938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359067
      },
      {
        "date": "2025-06-27",
        "close": 11.35182,
        "direction_boundary": 6.381439,
        "core_momentum": 0.778881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324913
      },
      {
        "date": "2025-07-04",
        "close": 11.241996,
        "direction_boundary": 5.963961,
        "core_momentum": 0.884988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302262
      },
      {
        "date": "2025-07-11",
        "close": 11.291916,
        "direction_boundary": 6.083241,
        "core_momentum": 0.856234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297003
      },
      {
        "date": "2025-07-18",
        "close": 11.631371,
        "direction_boundary": 5.705523,
        "core_momentum": 1.038616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2025-07-25",
        "close": 11.60142,
        "direction_boundary": 5.556424,
        "core_momentum": 1.087929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273897
      },
      {
        "date": "2025-08-01",
        "close": 11.671308,
        "direction_boundary": 6.371499,
        "core_momentum": 0.831799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273525
      },
      {
        "date": "2025-08-08",
        "close": 13.178894,
        "direction_boundary": 7.116994,
        "core_momentum": 0.85175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308379
      },
      {
        "date": "2025-08-15",
        "close": 14.127375,
        "direction_boundary": 6.321799,
        "core_momentum": 1.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2025-08-22",
        "close": 14.057487,
        "direction_boundary": 5.963961,
        "core_momentum": 1.357072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284518
      },
      {
        "date": "2025-08-29",
        "close": 14.476815,
        "direction_boundary": 6.10312,
        "core_momentum": 1.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2025-09-05",
        "close": 13.218829,
        "direction_boundary": 5.924201,
        "core_momentum": 1.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31009
      },
      {
        "date": "2025-09-12",
        "close": 13.099022,
        "direction_boundary": 5.914261,
        "core_momentum": 1.21482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303106
      },
      {
        "date": "2025-09-19",
        "close": 12.390157,
        "direction_boundary": 6.033541,
        "core_momentum": 1.053546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2025-09-26",
        "close": 12.110605,
        "direction_boundary": 6.888375,
        "core_momentum": 0.758122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309236
      },
      {
        "date": "2025-10-03",
        "close": 12.499982,
        "direction_boundary": 7.892309,
        "core_momentum": 0.583818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309201
      },
      {
        "date": "2025-10-10",
        "close": 12.110605,
        "direction_boundary": 7.69351,
        "core_momentum": 0.574133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285261
      },
      {
        "date": "2025-10-17",
        "close": 11.441676,
        "direction_boundary": 9.949876,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297463
      },
      {
        "date": "2025-10-24",
        "close": 11.920908,
        "direction_boundary": 13.200234,
        "core_momentum": -0.096917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301904
      },
      {
        "date": "2025-10-31",
        "close": 11.940877,
        "direction_boundary": 13.329453,
        "core_momentum": -0.104174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301223
      },
      {
        "date": "2025-11-07",
        "close": 14.536719,
        "direction_boundary": 13.597832,
        "core_momentum": 0.069047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402163
      },
      {
        "date": "2025-11-14",
        "close": 13.598222,
        "direction_boundary": 12.057141,
        "core_momentum": 0.127815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416375
      },
      {
        "date": "2025-11-21",
        "close": 13.458446,
        "direction_boundary": 11.083028,
        "core_momentum": 0.214329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416687
      },
      {
        "date": "2025-11-28",
        "close": 19.039507,
        "direction_boundary": 11.321588,
        "core_momentum": 0.681699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627819
      },
      {
        "date": "2025-12-05",
        "close": 23.841816,
        "direction_boundary": 11.401106,
        "core_momentum": 1.091184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687537
      },
      {
        "date": "2025-12-12",
        "close": 26.277916,
        "direction_boundary": 12.961676,
        "core_momentum": 1.027355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687622
      },
      {
        "date": "2025-12-19",
        "close": 24.720409,
        "direction_boundary": 12.12672,
        "core_momentum": 1.038507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698003
      },
      {
        "date": "2025-12-26",
        "close": 24.261145,
        "direction_boundary": 10.84447,
        "core_momentum": 1.23719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701353
      },
      {
        "date": "2026-01-02",
        "close": 27.515932,
        "direction_boundary": 9.989635,
        "core_momentum": 1.754448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711437
      },
      {
        "date": "2026-01-09",
        "close": 37.370152,
        "direction_boundary": 9.651677,
        "core_momentum": 2.871882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803096
      },
      {
        "date": "2026-01-16",
        "close": 33.007141,
        "direction_boundary": 10.407112,
        "core_momentum": 2.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836975
      },
      {
        "date": "2026-01-23",
        "close": 39.107368,
        "direction_boundary": 10.953809,
        "core_momentum": 2.570207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853303
      },
      {
        "date": "2026-01-30",
        "close": 38.069035,
        "direction_boundary": 10.864349,
        "core_momentum": 2.504033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857655
      },
      {
        "date": "2026-02-06",
        "close": 38.947624,
        "direction_boundary": 11.589965,
        "core_momentum": 2.360461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851055
      },
      {
        "date": "2026-02-13",
        "close": 36.022312,
        "direction_boundary": 10.566152,
        "core_momentum": 2.409218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865884
      },
      {
        "date": "2026-02-27",
        "close": 37.48996,
        "direction_boundary": 11.013449,
        "core_momentum": 2.404016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863872
      },
      {
        "date": "2026-03-06",
        "close": 35.223587,
        "direction_boundary": 10.66555,
        "core_momentum": 2.302557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874942
      },
      {
        "date": "2026-03-13",
        "close": 32.487972,
        "direction_boundary": 11.102908,
        "core_momentum": 1.926078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872171
      },
      {
        "date": "2026-03-20",
        "close": 32.428066,
        "direction_boundary": 11.719184,
        "core_momentum": 1.767092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871502
      },
      {
        "date": "2026-03-27",
        "close": 30.261536,
        "direction_boundary": 11.261947,
        "core_momentum": 1.687061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874505
      },
      {
        "date": "2026-04-03",
        "close": 30.001951,
        "direction_boundary": 11.063148,
        "core_momentum": 1.711882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872868
      },
      {
        "date": "2026-04-10",
        "close": 31.140129,
        "direction_boundary": 11.420986,
        "core_momentum": 1.726571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87286
      },
      {
        "date": "2026-04-17",
        "close": 32.847397,
        "direction_boundary": 10.466752,
        "core_momentum": 2.138261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867805
      },
      {
        "date": "2026-04-24",
        "close": 32.018723,
        "direction_boundary": 10.357413,
        "core_momentum": 2.091382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862009
      },
      {
        "date": "2026-05-01",
        "close": 32.767521,
        "direction_boundary": 10.397173,
        "core_momentum": 2.15158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862306
      },
      {
        "date": "2026-05-08",
        "close": 33.07,
        "direction_boundary": 10.603019,
        "core_momentum": 2.118923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86172
      },
      {
        "date": "2026-05-15",
        "close": 28.389999,
        "direction_boundary": 10.802699,
        "core_momentum": 1.628047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870112
      },
      {
        "date": "2026-05-22",
        "close": 27.16,
        "direction_boundary": 10.982411,
        "core_momentum": 1.473045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865887
      },
      {
        "date": "2026-05-29",
        "close": 24.18,
        "direction_boundary": 10.912523,
        "core_momentum": 1.215803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887112
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "direction_boundary": 10.952459,
        "core_momentum": 1.259767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753974
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "direction_boundary": 11.561484,
        "core_momentum": 1.008393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693309
      },
      {
        "date": "2026-06-19",
        "close": 24.620001,
        "direction_boundary": 11.15214,
        "core_momentum": 1.207648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684346
      },
      {
        "date": "2026-06-26",
        "close": 24.34,
        "direction_boundary": 11.082252,
        "core_momentum": 1.196305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679288
      },
      {
        "date": "2026-07-03",
        "close": 25.530001,
        "direction_boundary": 11.35182,
        "core_momentum": 1.248979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681986
      },
      {
        "date": "2026-07-10",
        "close": 24.129999,
        "direction_boundary": 11.241996,
        "core_momentum": 1.146416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662302
      },
      {
        "date": "2026-07-17",
        "close": 16.629999,
        "direction_boundary": 11.291916,
        "core_momentum": 0.472735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692298
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "direction_boundary": 11.631371,
        "core_momentum": 0.379029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679286
      },
      {
        "date": "2026-07-31",
        "close": 16.52,
        "direction_boundary": 11.60142,
        "core_momentum": 0.423964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623365
      },
      {
        "date": "2026-08-07",
        "close": 19.219999,
        "direction_boundary": 11.671308,
        "core_momentum": 0.646773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.788976,
        "volume": 45843019
      },
      {
        "date": "2023-08-04",
        "close": 6.689577,
        "volume": 31349094
      },
      {
        "date": "2023-08-11",
        "close": 6.361559,
        "volume": 25909871
      },
      {
        "date": "2023-08-18",
        "close": 6.26216,
        "volume": 22306268
      },
      {
        "date": "2023-08-25",
        "close": 6.123,
        "volume": 27053227
      },
      {
        "date": "2023-09-01",
        "close": 6.480838,
        "volume": 32576844
      },
      {
        "date": "2023-09-08",
        "close": 6.938075,
        "volume": 56773998
      },
      {
        "date": "2023-09-15",
        "close": 6.769096,
        "volume": 39665235
      },
      {
        "date": "2023-09-22",
        "close": 6.719397,
        "volume": 29576982
      },
      {
        "date": "2023-09-29",
        "close": 6.699516,
        "volume": 24003620
      },
      {
        "date": "2023-10-13",
        "close": 7.176633,
        "volume": 58251529
      },
      {
        "date": "2023-10-20",
        "close": 6.808856,
        "volume": 44206302
      },
      {
        "date": "2023-10-27",
        "close": 7.087174,
        "volume": 66070429
      },
      {
        "date": "2023-11-03",
        "close": 7.951948,
        "volume": 333616266
      },
      {
        "date": "2023-11-10",
        "close": 8.140806,
        "volume": 184181539
      },
      {
        "date": "2023-11-17",
        "close": 8.369426,
        "volume": 187528260
      },
      {
        "date": "2023-11-24",
        "close": 7.961888,
        "volume": 86561022
      },
      {
        "date": "2023-12-01",
        "close": 7.872429,
        "volume": 77794423
      },
      {
        "date": "2023-12-08",
        "close": 7.484771,
        "volume": 68532781
      },
      {
        "date": "2023-12-15",
        "close": 7.256153,
        "volume": 59203733
      },
      {
        "date": "2023-12-22",
        "close": 7.027534,
        "volume": 45613245
      },
      {
        "date": "2023-12-29",
        "close": 7.305852,
        "volume": 69187772
      },
      {
        "date": "2024-01-05",
        "close": 6.898315,
        "volume": 61836470
      },
      {
        "date": "2024-01-12",
        "close": 6.689577,
        "volume": 48656572
      },
      {
        "date": "2024-01-19",
        "close": 6.639877,
        "volume": 108422740
      },
      {
        "date": "2024-01-26",
        "close": 6.530538,
        "volume": 113058748
      },
      {
        "date": "2024-02-02",
        "close": 5.655823,
        "volume": 87065232
      },
      {
        "date": "2024-02-09",
        "close": 5.387445,
        "volume": 126218734
      },
      {
        "date": "2024-02-23",
        "close": 6.202519,
        "volume": 97198839
      },
      {
        "date": "2024-03-01",
        "close": 6.550418,
        "volume": 91605692
      },
      {
        "date": "2024-03-08",
        "close": 6.371499,
        "volume": 59936372
      },
      {
        "date": "2024-03-15",
        "close": 6.600117,
        "volume": 56129436
      },
      {
        "date": "2024-03-22",
        "close": 7.067295,
        "volume": 57322769
      },
      {
        "date": "2024-03-29",
        "close": 7.166694,
        "volume": 85982871
      },
      {
        "date": "2024-04-05",
        "close": 7.196513,
        "volume": 44165610
      },
      {
        "date": "2024-04-12",
        "close": 6.838675,
        "volume": 48690124
      },
      {
        "date": "2024-04-19",
        "close": 6.381439,
        "volume": 88048694
      },
      {
        "date": "2024-04-26",
        "close": 6.530538,
        "volume": 88569086
      },
      {
        "date": "2024-05-03",
        "close": 6.560357,
        "volume": 23577917
      },
      {
        "date": "2024-05-10",
        "close": 6.401318,
        "volume": 76757406
      },
      {
        "date": "2024-05-17",
        "close": 6.550418,
        "volume": 53636697
      },
      {
        "date": "2024-05-24",
        "close": 6.272099,
        "volume": 62158838
      },
      {
        "date": "2024-05-31",
        "close": 6.878436,
        "volume": 140660311
      },
      {
        "date": "2024-06-07",
        "close": 6.033541,
        "volume": 129227410
      },
      {
        "date": "2024-06-14",
        "close": 6.282039,
        "volume": 54360090
      },
      {
        "date": "2024-06-21",
        "close": 6.391378,
        "volume": 78462611
      },
      {
        "date": "2024-06-28",
        "close": 6.381439,
        "volume": 60543963
      },
      {
        "date": "2024-07-05",
        "close": 5.963961,
        "volume": 53990102
      },
      {
        "date": "2024-07-12",
        "close": 6.083241,
        "volume": 41919004
      },
      {
        "date": "2024-07-19",
        "close": 5.705523,
        "volume": 38976113
      },
      {
        "date": "2024-07-26",
        "close": 5.556424,
        "volume": 33918704
      },
      {
        "date": "2024-08-02",
        "close": 6.371499,
        "volume": 118744522
      },
      {
        "date": "2024-08-09",
        "close": 7.116994,
        "volume": 525460134
      },
      {
        "date": "2024-08-16",
        "close": 6.321799,
        "volume": 375020066
      },
      {
        "date": "2024-08-23",
        "close": 5.963961,
        "volume": 247771085
      },
      {
        "date": "2024-08-30",
        "close": 6.10312,
        "volume": 118146637
      },
      {
        "date": "2024-09-06",
        "close": 5.924201,
        "volume": 84213820
      },
      {
        "date": "2024-09-13",
        "close": 5.914261,
        "volume": 78122111
      },
      {
        "date": "2024-09-20",
        "close": 6.033541,
        "volume": 68716525
      },
      {
        "date": "2024-09-27",
        "close": 6.888375,
        "volume": 163730874
      },
      {
        "date": "2024-10-04",
        "close": 7.892309,
        "volume": 59650152
      },
      {
        "date": "2024-10-11",
        "close": 7.69351,
        "volume": 251393361
      },
      {
        "date": "2024-10-18",
        "close": 9.949876,
        "volume": 403935892
      },
      {
        "date": "2024-10-25",
        "close": 13.200234,
        "volume": 897782166
      },
      {
        "date": "2024-11-01",
        "close": 13.329453,
        "volume": 998592965
      },
      {
        "date": "2024-11-08",
        "close": 13.597832,
        "volume": 451241400
      },
      {
        "date": "2024-11-15",
        "close": 12.057141,
        "volume": 288256557
      },
      {
        "date": "2024-11-22",
        "close": 11.083028,
        "volume": 216237915
      },
      {
        "date": "2024-11-29",
        "close": 11.321588,
        "volume": 178057322
      },
      {
        "date": "2024-12-06",
        "close": 11.401106,
        "volume": 157591828
      },
      {
        "date": "2024-12-13",
        "close": 12.961676,
        "volume": 349342868
      },
      {
        "date": "2024-12-20",
        "close": 12.12672,
        "volume": 217879365
      },
      {
        "date": "2024-12-27",
        "close": 10.84447,
        "volume": 153328797
      },
      {
        "date": "2025-01-03",
        "close": 9.989635,
        "volume": 112319836
      },
      {
        "date": "2025-01-10",
        "close": 9.651677,
        "volume": 138216320
      },
      {
        "date": "2025-01-17",
        "close": 10.407112,
        "volume": 146695288
      },
      {
        "date": "2025-01-24",
        "close": 10.953809,
        "volume": 169428208
      },
      {
        "date": "2025-01-31",
        "close": 10.864349,
        "volume": 19442014
      },
      {
        "date": "2025-02-07",
        "close": 11.589965,
        "volume": 120212321
      },
      {
        "date": "2025-02-14",
        "close": 10.566152,
        "volume": 180181195
      },
      {
        "date": "2025-02-21",
        "close": 11.013449,
        "volume": 140659430
      },
      {
        "date": "2025-02-28",
        "close": 10.66555,
        "volume": 155620561
      },
      {
        "date": "2025-03-07",
        "close": 11.102908,
        "volume": 149675763
      },
      {
        "date": "2025-03-14",
        "close": 11.719184,
        "volume": 148197719
      },
      {
        "date": "2025-03-21",
        "close": 11.261947,
        "volume": 108646495
      },
      {
        "date": "2025-03-28",
        "close": 11.063148,
        "volume": 90741133
      },
      {
        "date": "2025-04-04",
        "close": 11.420986,
        "volume": 87748598
      },
      {
        "date": "2025-04-11",
        "close": 10.466752,
        "volume": 203359231
      },
      {
        "date": "2025-04-18",
        "close": 10.357413,
        "volume": 85758633
      },
      {
        "date": "2025-04-25",
        "close": 10.397173,
        "volume": 74964749
      },
      {
        "date": "2025-05-02",
        "close": 10.603019,
        "volume": 43721730
      },
      {
        "date": "2025-05-09",
        "close": 10.802699,
        "volume": 75679126
      },
      {
        "date": "2025-05-16",
        "close": 10.982411,
        "volume": 85220001
      },
      {
        "date": "2025-05-23",
        "close": 10.912523,
        "volume": 200072801
      },
      {
        "date": "2025-05-30",
        "close": 10.952459,
        "volume": 80722805
      },
      {
        "date": "2025-06-06",
        "close": 11.561484,
        "volume": 81448300
      },
      {
        "date": "2025-06-13",
        "close": 11.15214,
        "volume": 151977123
      },
      {
        "date": "2025-06-20",
        "close": 11.082252,
        "volume": 80390362
      },
      {
        "date": "2025-06-27",
        "close": 11.35182,
        "volume": 111041738
      },
      {
        "date": "2025-07-04",
        "close": 11.241996,
        "volume": 113217785
      },
      {
        "date": "2025-07-11",
        "close": 11.291916,
        "volume": 67826872
      },
      {
        "date": "2025-07-18",
        "close": 11.631371,
        "volume": 90044180
      },
      {
        "date": "2025-07-25",
        "close": 11.60142,
        "volume": 78257700
      },
      {
        "date": "2025-08-01",
        "close": 11.671308,
        "volume": 122172507
      },
      {
        "date": "2025-08-08",
        "close": 13.178894,
        "volume": 258505130
      },
      {
        "date": "2025-08-15",
        "close": 14.127375,
        "volume": 314635983
      },
      {
        "date": "2025-08-22",
        "close": 14.057487,
        "volume": 263822611
      },
      {
        "date": "2025-08-29",
        "close": 14.476815,
        "volume": 311128705
      },
      {
        "date": "2025-09-05",
        "close": 13.218829,
        "volume": 295378608
      },
      {
        "date": "2025-09-12",
        "close": 13.099022,
        "volume": 165069295
      },
      {
        "date": "2025-09-19",
        "close": 12.390157,
        "volume": 146370839
      },
      {
        "date": "2025-09-26",
        "close": 12.110605,
        "volume": 114770204
      },
      {
        "date": "2025-10-03",
        "close": 12.499982,
        "volume": 37743531
      },
      {
        "date": "2025-10-10",
        "close": 12.110605,
        "volume": 59840523
      },
      {
        "date": "2025-10-17",
        "close": 11.441676,
        "volume": 96739311
      },
      {
        "date": "2025-10-24",
        "close": 11.920908,
        "volume": 86309301
      },
      {
        "date": "2025-10-31",
        "close": 11.940877,
        "volume": 116574500
      },
      {
        "date": "2025-11-07",
        "close": 14.536719,
        "volume": 180392946
      },
      {
        "date": "2025-11-14",
        "close": 13.598222,
        "volume": 554155148
      },
      {
        "date": "2025-11-21",
        "close": 13.458446,
        "volume": 312319606
      },
      {
        "date": "2025-11-28",
        "close": 19.039507,
        "volume": 628624826
      },
      {
        "date": "2025-12-05",
        "close": 23.841816,
        "volume": 1183046099
      },
      {
        "date": "2025-12-12",
        "close": 26.277916,
        "volume": 1061464920
      },
      {
        "date": "2025-12-19",
        "close": 24.720409,
        "volume": 822965302
      },
      {
        "date": "2025-12-26",
        "close": 24.261145,
        "volume": 686413345
      },
      {
        "date": "2026-01-02",
        "close": 27.515932,
        "volume": 580141507
      },
      {
        "date": "2026-01-09",
        "close": 37.370152,
        "volume": 981428270
      },
      {
        "date": "2026-01-16",
        "close": 33.007141,
        "volume": 935595288
      },
      {
        "date": "2026-01-23",
        "close": 39.107368,
        "volume": 645691000
      },
      {
        "date": "2026-01-30",
        "close": 38.069035,
        "volume": 912107418
      },
      {
        "date": "2026-02-06",
        "close": 38.947624,
        "volume": 733887613
      },
      {
        "date": "2026-02-13",
        "close": 36.022312,
        "volume": 443555517
      },
      {
        "date": "2026-02-27",
        "close": 37.48996,
        "volume": 296648394
      },
      {
        "date": "2026-03-06",
        "close": 35.223587,
        "volume": 414813062
      },
      {
        "date": "2026-03-13",
        "close": 32.487972,
        "volume": 255547323
      },
      {
        "date": "2026-03-20",
        "close": 32.428066,
        "volume": 221500810
      },
      {
        "date": "2026-03-27",
        "close": 30.261536,
        "volume": 268587321
      },
      {
        "date": "2026-04-03",
        "close": 30.001951,
        "volume": 296762920
      },
      {
        "date": "2026-04-10",
        "close": 31.140129,
        "volume": 179219859
      },
      {
        "date": "2026-04-17",
        "close": 32.847397,
        "volume": 317570133
      },
      {
        "date": "2026-04-24",
        "close": 32.018723,
        "volume": 441931337
      },
      {
        "date": "2026-05-01",
        "close": 32.767521,
        "volume": 175370879
      },
      {
        "date": "2026-05-08",
        "close": 33.07,
        "volume": 249601524
      },
      {
        "date": "2026-05-15",
        "close": 28.389999,
        "volume": 299310889
      },
      {
        "date": "2026-05-22",
        "close": 27.16,
        "volume": 202710408
      },
      {
        "date": "2026-05-29",
        "close": 24.18,
        "volume": 179953116
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "volume": 64304223
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "volume": 44921014
      },
      {
        "date": "2026-06-19",
        "close": 24.620001,
        "volume": 155010906
      },
      {
        "date": "2026-06-26",
        "close": 24.34,
        "volume": 106401452
      },
      {
        "date": "2026-07-03",
        "close": 25.530001,
        "volume": 73329618
      },
      {
        "date": "2026-07-10",
        "close": 24.129999,
        "volume": 303307933
      },
      {
        "date": "2026-07-17",
        "close": 16.629999,
        "volume": 271256841
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "volume": 171504418
      },
      {
        "date": "2026-07-31",
        "close": 16.52,
        "volume": 142770318
      },
      {
        "date": "2026-08-07",
        "close": 19.219999,
        "volume": 181059589
      }
    ],
    "sharemaestro_context": {
      "trend": 29.233016,
      "fair_value": 13.572331,
      "market_activity": -24.720393,
      "market_dynamics": -1.064789,
      "relative_strength": -20.173935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.032258,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.7692,
        "conditional_difference": 0.018282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004566,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.131882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.076659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02819
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.013616
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034384
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.078541
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.154657
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.048485
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.056013
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.045597
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.661012
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001675
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322169
      }
    ]
  }
}