{
  "ticker": {
    "uuid": "427b3415-5805-4919-8d7f-757e2bba70fd",
    "symbol": "TBLL",
    "name": "INVESCO EXCHANGE TRADED FD TR II SHORT TERM TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.455096,
    "boundary_margin": 0.031671,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00615,
    "volatility_stability": 1.4138,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.180028,
      "interruption": -0.002576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.148598,
        "direction_boundary": 89.71277,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003427
      },
      {
        "date": "2023-08-25",
        "close": 93.238994,
        "direction_boundary": 89.727067,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003424
      },
      {
        "date": "2023-09-01",
        "close": 93.340721,
        "direction_boundary": 89.761085,
        "core_momentum": 0.03988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003415
      },
      {
        "date": "2023-09-08",
        "close": 93.420333,
        "direction_boundary": 89.756833,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003402
      },
      {
        "date": "2023-09-15",
        "close": 93.517636,
        "direction_boundary": 89.727067,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002069
      },
      {
        "date": "2023-09-22",
        "close": 93.607261,
        "direction_boundary": 89.751047,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002075
      },
      {
        "date": "2023-09-29",
        "close": 93.704963,
        "direction_boundary": 89.806441,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001693
      },
      {
        "date": "2023-10-06",
        "close": 93.802665,
        "direction_boundary": 89.857574,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001635
      },
      {
        "date": "2023-10-13",
        "close": 93.891485,
        "direction_boundary": 89.844791,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001305
      },
      {
        "date": "2023-10-20",
        "close": 94.060242,
        "direction_boundary": 89.870357,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2023-10-27",
        "close": 94.087407,
        "direction_boundary": 89.913993,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001983
      },
      {
        "date": "2023-11-03",
        "close": 94.212286,
        "direction_boundary": 89.960967,
        "core_momentum": 0.047257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2023-11-10",
        "close": 94.297026,
        "direction_boundary": 89.952427,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002021
      },
      {
        "date": "2023-11-17",
        "close": 94.399605,
        "direction_boundary": 90.08908,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001847
      },
      {
        "date": "2023-11-24",
        "close": 94.551555,
        "direction_boundary": 90.150019,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-12-01",
        "close": 94.627712,
        "direction_boundary": 90.235639,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001959
      },
      {
        "date": "2023-12-08",
        "close": 94.712829,
        "direction_boundary": 90.325541,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001942
      },
      {
        "date": "2023-12-15",
        "close": 94.838264,
        "direction_boundary": 90.415443,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001968
      },
      {
        "date": "2023-12-22",
        "close": 94.936161,
        "direction_boundary": 90.504599,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001921
      },
      {
        "date": "2023-12-29",
        "close": 95.062185,
        "direction_boundary": 90.530381,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001962
      },
      {
        "date": "2024-01-05",
        "close": 95.129697,
        "direction_boundary": 90.607728,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001999
      },
      {
        "date": "2024-01-12",
        "close": 95.264723,
        "direction_boundary": 90.69367,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002069
      },
      {
        "date": "2024-01-19",
        "close": 95.300729,
        "direction_boundary": 90.750648,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002266
      },
      {
        "date": "2024-01-26",
        "close": 95.395515,
        "direction_boundary": 90.826901,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002266
      },
      {
        "date": "2024-02-02",
        "close": 95.458527,
        "direction_boundary": 90.895866,
        "core_momentum": 0.050197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00232
      },
      {
        "date": "2024-02-09",
        "close": 95.557973,
        "direction_boundary": 90.931383,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002318
      },
      {
        "date": "2024-02-16",
        "close": 95.63789,
        "direction_boundary": 91.003624,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002332
      },
      {
        "date": "2024-02-23",
        "close": 95.650882,
        "direction_boundary": 91.074064,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002632
      },
      {
        "date": "2024-03-01",
        "close": 95.805245,
        "direction_boundary": 91.134589,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00277
      },
      {
        "date": "2024-03-08",
        "close": 95.896047,
        "direction_boundary": 91.238348,
        "core_momentum": 0.05105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002763
      },
      {
        "date": "2024-03-15",
        "close": 95.986849,
        "direction_boundary": 91.493421,
        "core_momentum": 0.049112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002764
      },
      {
        "date": "2024-03-22",
        "close": 96.086267,
        "direction_boundary": 91.568828,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002764
      },
      {
        "date": "2024-03-29",
        "close": 96.16833,
        "direction_boundary": 91.568828,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002771
      },
      {
        "date": "2024-04-05",
        "close": 96.259511,
        "direction_boundary": 91.681629,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002771
      },
      {
        "date": "2024-04-12",
        "close": 96.277747,
        "direction_boundary": 91.699504,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002988
      },
      {
        "date": "2024-04-19",
        "close": 96.441872,
        "direction_boundary": 91.777077,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002939
      },
      {
        "date": "2024-04-26",
        "close": 96.523579,
        "direction_boundary": 91.841708,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002781
      },
      {
        "date": "2024-05-03",
        "close": 96.665491,
        "direction_boundary": 91.915725,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002823
      },
      {
        "date": "2024-05-10",
        "close": 96.720425,
        "direction_boundary": 91.981034,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00288
      },
      {
        "date": "2024-05-17",
        "close": 96.830293,
        "direction_boundary": 92.015865,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002885
      },
      {
        "date": "2024-05-24",
        "close": 96.91082,
        "direction_boundary": 92.082793,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002743
      },
      {
        "date": "2024-05-31",
        "close": 97.002757,
        "direction_boundary": 92.143977,
        "core_momentum": 0.05273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002735
      },
      {
        "date": "2024-06-07",
        "close": 97.099291,
        "direction_boundary": 92.257606,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002735
      },
      {
        "date": "2024-06-14",
        "close": 97.200422,
        "direction_boundary": 92.371234,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002686
      },
      {
        "date": "2024-06-21",
        "close": 97.287762,
        "direction_boundary": 92.437691,
        "core_momentum": 0.052469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002684
      },
      {
        "date": "2024-06-28",
        "close": 97.372047,
        "direction_boundary": 92.525418,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002627
      },
      {
        "date": "2024-07-05",
        "close": 97.482833,
        "direction_boundary": 92.604372,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002625
      },
      {
        "date": "2024-07-12",
        "close": 97.482833,
        "direction_boundary": 92.700871,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002836
      },
      {
        "date": "2024-07-19",
        "close": 97.695174,
        "direction_boundary": 92.788598,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003257
      },
      {
        "date": "2024-07-26",
        "close": 97.813338,
        "direction_boundary": 92.87993,
        "core_momentum": 0.053116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003276
      },
      {
        "date": "2024-08-02",
        "close": 97.998784,
        "direction_boundary": 92.968018,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003488
      },
      {
        "date": "2024-08-09",
        "close": 98.054417,
        "direction_boundary": 93.056106,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003541
      },
      {
        "date": "2024-08-16",
        "close": 98.137868,
        "direction_boundary": 93.148598,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00354
      },
      {
        "date": "2024-08-23",
        "close": 98.235436,
        "direction_boundary": 93.238994,
        "core_momentum": 0.053587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003318
      },
      {
        "date": "2024-08-30",
        "close": 98.365833,
        "direction_boundary": 93.340721,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00324
      },
      {
        "date": "2024-09-06",
        "close": 98.477602,
        "direction_boundary": 93.420333,
        "core_momentum": 0.054135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003242
      },
      {
        "date": "2024-09-13",
        "close": 98.580056,
        "direction_boundary": 93.517636,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00324
      },
      {
        "date": "2024-09-20",
        "close": 98.710453,
        "direction_boundary": 93.607261,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003267
      },
      {
        "date": "2024-09-27",
        "close": 98.816072,
        "direction_boundary": 93.704963,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003256
      },
      {
        "date": "2024-10-04",
        "close": 98.862838,
        "direction_boundary": 93.802665,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003349
      },
      {
        "date": "2024-10-11",
        "close": 98.92831,
        "direction_boundary": 93.891485,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003173
      },
      {
        "date": "2024-10-18",
        "close": 99.003135,
        "direction_boundary": 94.060242,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003049
      },
      {
        "date": "2024-10-25",
        "close": 99.034002,
        "direction_boundary": 94.087407,
        "core_momentum": 0.052574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003192
      },
      {
        "date": "2024-11-01",
        "close": 99.174406,
        "direction_boundary": 94.212286,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003177
      },
      {
        "date": "2024-11-08",
        "close": 99.250008,
        "direction_boundary": 94.297026,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003138
      },
      {
        "date": "2024-11-15",
        "close": 99.334532,
        "direction_boundary": 94.399605,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003137
      },
      {
        "date": "2024-11-22",
        "close": 99.414958,
        "direction_boundary": 94.551555,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003139
      },
      {
        "date": "2024-11-29",
        "close": 99.480958,
        "direction_boundary": 94.627712,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2024-12-06",
        "close": 99.603529,
        "direction_boundary": 94.712829,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00319
      },
      {
        "date": "2024-12-13",
        "close": 99.697815,
        "direction_boundary": 94.838264,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003189
      },
      {
        "date": "2024-12-20",
        "close": 99.773244,
        "direction_boundary": 94.936161,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003202
      },
      {
        "date": "2024-12-27",
        "close": 99.871978,
        "direction_boundary": 95.062185,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003199
      },
      {
        "date": "2025-01-03",
        "close": 99.947675,
        "direction_boundary": 95.129697,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003203
      },
      {
        "date": "2025-01-10",
        "close": 100.013909,
        "direction_boundary": 95.264723,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002926
      },
      {
        "date": "2025-01-17",
        "close": 100.070682,
        "direction_boundary": 95.300729,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002425
      },
      {
        "date": "2025-01-24",
        "close": 100.179885,
        "direction_boundary": 95.395515,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002403
      },
      {
        "date": "2025-01-31",
        "close": 100.265363,
        "direction_boundary": 95.458527,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001949
      },
      {
        "date": "2025-02-07",
        "close": 100.322348,
        "direction_boundary": 95.557973,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001949
      },
      {
        "date": "2025-02-14",
        "close": 100.436319,
        "direction_boundary": 95.63789,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00198
      },
      {
        "date": "2025-02-21",
        "close": 100.493304,
        "direction_boundary": 95.650882,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002023
      },
      {
        "date": "2025-02-28",
        "close": 100.593128,
        "direction_boundary": 95.805245,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001925
      },
      {
        "date": "2025-03-07",
        "close": 100.678909,
        "direction_boundary": 95.896047,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001883
      },
      {
        "date": "2025-03-14",
        "close": 100.764691,
        "direction_boundary": 95.986849,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2025-03-21",
        "close": 100.850472,
        "direction_boundary": 96.086267,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001731
      },
      {
        "date": "2025-03-28",
        "close": 100.92091,
        "direction_boundary": 96.16833,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001703
      },
      {
        "date": "2025-04-04",
        "close": 101.03568,
        "direction_boundary": 96.259511,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001688
      },
      {
        "date": "2025-04-11",
        "close": 101.073936,
        "direction_boundary": 96.277747,
        "core_momentum": 0.049816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001789
      },
      {
        "date": "2025-04-18",
        "close": 101.160014,
        "direction_boundary": 96.441872,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001787
      },
      {
        "date": "2025-04-25",
        "close": 101.240746,
        "direction_boundary": 96.523579,
        "core_momentum": 0.048871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2025-05-02",
        "close": 101.30792,
        "direction_boundary": 96.665491,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2025-05-09",
        "close": 101.38469,
        "direction_boundary": 96.720425,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2025-05-16",
        "close": 101.451864,
        "direction_boundary": 96.830293,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2025-05-23",
        "close": 101.53778,
        "direction_boundary": 96.91082,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001437
      },
      {
        "date": "2025-05-30",
        "close": 101.609977,
        "direction_boundary": 97.002757,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001429
      },
      {
        "date": "2025-06-06",
        "close": 101.6918,
        "direction_boundary": 97.099291,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001296
      },
      {
        "date": "2025-06-13",
        "close": 101.76881,
        "direction_boundary": 97.200422,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001279
      },
      {
        "date": "2025-06-20",
        "close": 101.855446,
        "direction_boundary": 97.287762,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2025-06-27",
        "close": 101.943884,
        "direction_boundary": 97.372047,
        "core_momentum": 0.046952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001255
      },
      {
        "date": "2025-07-04",
        "close": 102.012085,
        "direction_boundary": 97.482833,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001266
      },
      {
        "date": "2025-07-11",
        "close": 102.098447,
        "direction_boundary": 97.482833,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001255
      },
      {
        "date": "2025-07-18",
        "close": 102.180559,
        "direction_boundary": 97.695174,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001212
      },
      {
        "date": "2025-07-25",
        "close": 102.251504,
        "direction_boundary": 97.813338,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001147
      },
      {
        "date": "2025-08-01",
        "close": 102.377537,
        "direction_boundary": 97.998784,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0013
      },
      {
        "date": "2025-08-08",
        "close": 102.455096,
        "direction_boundary": 98.054417,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2025-08-15",
        "close": 102.54235,
        "direction_boundary": 98.137868,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001169
      },
      {
        "date": "2025-08-22",
        "close": 102.63359,
        "direction_boundary": 98.235436,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2025-08-29",
        "close": 102.730864,
        "direction_boundary": 98.365833,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001113
      },
      {
        "date": "2025-09-05",
        "close": 102.847592,
        "direction_boundary": 98.477602,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001201
      },
      {
        "date": "2025-09-12",
        "close": 102.930275,
        "direction_boundary": 98.580056,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001201
      },
      {
        "date": "2025-09-19",
        "close": 103.00323,
        "direction_boundary": 98.710453,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001209
      },
      {
        "date": "2025-09-26",
        "close": 103.064546,
        "direction_boundary": 98.816072,
        "core_momentum": 0.042994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001237
      },
      {
        "date": "2025-10-03",
        "close": 103.152385,
        "direction_boundary": 98.862838,
        "core_momentum": 0.043389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2025-10-10",
        "close": 103.249984,
        "direction_boundary": 98.92831,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00099
      },
      {
        "date": "2025-10-17",
        "close": 103.318303,
        "direction_boundary": 99.003135,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2025-10-24",
        "close": 103.389746,
        "direction_boundary": 99.034002,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2025-10-31",
        "close": 103.458294,
        "direction_boundary": 99.174406,
        "core_momentum": 0.043195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2025-11-07",
        "close": 103.546329,
        "direction_boundary": 99.250008,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001025
      },
      {
        "date": "2025-11-14",
        "close": 103.59539,
        "direction_boundary": 99.334532,
        "core_momentum": 0.042894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2025-11-21",
        "close": 103.67373,
        "direction_boundary": 99.414958,
        "core_momentum": 0.042838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2025-11-28",
        "close": 103.755728,
        "direction_boundary": 99.480958,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001102
      },
      {
        "date": "2025-12-05",
        "close": 103.84414,
        "direction_boundary": 99.603529,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001105
      },
      {
        "date": "2025-12-12",
        "close": 103.942375,
        "direction_boundary": 99.697815,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001119
      },
      {
        "date": "2025-12-19",
        "close": 104.030786,
        "direction_boundary": 99.773244,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001119
      },
      {
        "date": "2025-12-26",
        "close": 104.097197,
        "direction_boundary": 99.871978,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001141
      },
      {
        "date": "2026-01-02",
        "close": 104.166188,
        "direction_boundary": 99.947675,
        "core_momentum": 0.042207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001143
      },
      {
        "date": "2026-01-09",
        "close": 104.225323,
        "direction_boundary": 100.013909,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001187
      },
      {
        "date": "2026-01-16",
        "close": 104.294313,
        "direction_boundary": 100.070682,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0012
      },
      {
        "date": "2026-01-23",
        "close": 104.353701,
        "direction_boundary": 100.179885,
        "core_momentum": 0.041663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001232
      },
      {
        "date": "2026-01-30",
        "close": 104.413021,
        "direction_boundary": 100.265363,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2026-02-06",
        "close": 104.492114,
        "direction_boundary": 100.322348,
        "core_momentum": 0.041564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2026-02-13",
        "close": 104.581094,
        "direction_boundary": 100.436319,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2026-02-20",
        "close": 104.620641,
        "direction_boundary": 100.493304,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001185
      },
      {
        "date": "2026-02-27",
        "close": 104.702961,
        "direction_boundary": 100.593128,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001148
      },
      {
        "date": "2026-03-06",
        "close": 104.752546,
        "direction_boundary": 100.678909,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001045
      },
      {
        "date": "2026-03-13",
        "close": 104.821965,
        "direction_boundary": 100.764691,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001037
      },
      {
        "date": "2026-03-20",
        "close": 104.871549,
        "direction_boundary": 100.850472,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2026-03-27",
        "close": 104.947085,
        "direction_boundary": 100.92091,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001075
      },
      {
        "date": "2026-04-03",
        "close": 105.026643,
        "direction_boundary": 101.03568,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2026-04-10",
        "close": 105.086312,
        "direction_boundary": 101.073936,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001003
      },
      {
        "date": "2026-04-17",
        "close": 105.175815,
        "direction_boundary": 101.160014,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2026-04-24",
        "close": 104.930659,
        "direction_boundary": 101.240746,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2026-05-01",
        "close": 105.010182,
        "direction_boundary": 101.30792,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004317
      },
      {
        "date": "2026-05-08",
        "close": 105.069824,
        "direction_boundary": 101.38469,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004299
      },
      {
        "date": "2026-05-15",
        "close": 105.144377,
        "direction_boundary": 101.451864,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004302
      },
      {
        "date": "2026-05-22",
        "close": 105.204993,
        "direction_boundary": 101.53778,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004293
      },
      {
        "date": "2026-05-29",
        "close": 105.284755,
        "direction_boundary": 101.609977,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00429
      },
      {
        "date": "2026-06-05",
        "close": 105.334605,
        "direction_boundary": 101.6918,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004271
      },
      {
        "date": "2026-06-12",
        "close": 105.424337,
        "direction_boundary": 101.76881,
        "core_momentum": 0.03592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004256
      },
      {
        "date": "2026-06-19",
        "close": 105.152746,
        "direction_boundary": 101.855446,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006045
      },
      {
        "date": "2026-06-26",
        "close": 105.233279,
        "direction_boundary": 101.943884,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006057
      },
      {
        "date": "2026-07-03",
        "close": 105.332988,
        "direction_boundary": 102.012085,
        "core_momentum": 0.032554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006092
      },
      {
        "date": "2026-07-10",
        "close": 105.392814,
        "direction_boundary": 102.098447,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006092
      },
      {
        "date": "2026-07-17",
        "close": 105.472582,
        "direction_boundary": 102.180559,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006101
      },
      {
        "date": "2026-07-24",
        "close": 105.51,
        "direction_boundary": 102.251504,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006099
      },
      {
        "date": "2026-07-31",
        "close": 105.61,
        "direction_boundary": 102.377537,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006139
      },
      {
        "date": "2026-08-07",
        "close": 105.7,
        "direction_boundary": 102.455096,
        "core_momentum": 0.031671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.148598,
        "volume": 395874
      },
      {
        "date": "2023-08-25",
        "close": 93.238994,
        "volume": 748403
      },
      {
        "date": "2023-09-01",
        "close": 93.340721,
        "volume": 574703
      },
      {
        "date": "2023-09-08",
        "close": 93.420333,
        "volume": 531499
      },
      {
        "date": "2023-09-15",
        "close": 93.517636,
        "volume": 326119
      },
      {
        "date": "2023-09-22",
        "close": 93.607261,
        "volume": 285452
      },
      {
        "date": "2023-09-29",
        "close": 93.704963,
        "volume": 442808
      },
      {
        "date": "2023-10-06",
        "close": 93.802665,
        "volume": 892831
      },
      {
        "date": "2023-10-13",
        "close": 93.891485,
        "volume": 424154
      },
      {
        "date": "2023-10-20",
        "close": 94.060242,
        "volume": 738961
      },
      {
        "date": "2023-10-27",
        "close": 94.087407,
        "volume": 626646
      },
      {
        "date": "2023-11-03",
        "close": 94.212286,
        "volume": 1008155
      },
      {
        "date": "2023-11-10",
        "close": 94.297026,
        "volume": 391735
      },
      {
        "date": "2023-11-17",
        "close": 94.399605,
        "volume": 523981
      },
      {
        "date": "2023-11-24",
        "close": 94.551555,
        "volume": 383094
      },
      {
        "date": "2023-12-01",
        "close": 94.627712,
        "volume": 552782
      },
      {
        "date": "2023-12-08",
        "close": 94.712829,
        "volume": 1305069
      },
      {
        "date": "2023-12-15",
        "close": 94.838264,
        "volume": 523352
      },
      {
        "date": "2023-12-22",
        "close": 94.936161,
        "volume": 620356
      },
      {
        "date": "2023-12-29",
        "close": 95.062185,
        "volume": 324761
      },
      {
        "date": "2024-01-05",
        "close": 95.129697,
        "volume": 505829
      },
      {
        "date": "2024-01-12",
        "close": 95.264723,
        "volume": 632810
      },
      {
        "date": "2024-01-19",
        "close": 95.300729,
        "volume": 455229
      },
      {
        "date": "2024-01-26",
        "close": 95.395515,
        "volume": 511224
      },
      {
        "date": "2024-02-02",
        "close": 95.458527,
        "volume": 693836
      },
      {
        "date": "2024-02-09",
        "close": 95.557973,
        "volume": 433669
      },
      {
        "date": "2024-02-16",
        "close": 95.63789,
        "volume": 1101359
      },
      {
        "date": "2024-02-23",
        "close": 95.650882,
        "volume": 523197
      },
      {
        "date": "2024-03-01",
        "close": 95.805245,
        "volume": 510941
      },
      {
        "date": "2024-03-08",
        "close": 95.896047,
        "volume": 623296
      },
      {
        "date": "2024-03-15",
        "close": 95.986849,
        "volume": 341364
      },
      {
        "date": "2024-03-22",
        "close": 96.086267,
        "volume": 598693
      },
      {
        "date": "2024-03-29",
        "close": 96.16833,
        "volume": 688420
      },
      {
        "date": "2024-04-05",
        "close": 96.259511,
        "volume": 2511813
      },
      {
        "date": "2024-04-12",
        "close": 96.277747,
        "volume": 558406
      },
      {
        "date": "2024-04-19",
        "close": 96.441872,
        "volume": 878469
      },
      {
        "date": "2024-04-26",
        "close": 96.523579,
        "volume": 676362
      },
      {
        "date": "2024-05-03",
        "close": 96.665491,
        "volume": 603365
      },
      {
        "date": "2024-05-10",
        "close": 96.720425,
        "volume": 442245
      },
      {
        "date": "2024-05-17",
        "close": 96.830293,
        "volume": 816146
      },
      {
        "date": "2024-05-24",
        "close": 96.91082,
        "volume": 631288
      },
      {
        "date": "2024-05-31",
        "close": 97.002757,
        "volume": 395170
      },
      {
        "date": "2024-06-07",
        "close": 97.099291,
        "volume": 482586
      },
      {
        "date": "2024-06-14",
        "close": 97.200422,
        "volume": 846040
      },
      {
        "date": "2024-06-21",
        "close": 97.287762,
        "volume": 454685
      },
      {
        "date": "2024-06-28",
        "close": 97.372047,
        "volume": 648340
      },
      {
        "date": "2024-07-05",
        "close": 97.482833,
        "volume": 464104
      },
      {
        "date": "2024-07-12",
        "close": 97.482833,
        "volume": 600722
      },
      {
        "date": "2024-07-19",
        "close": 97.695174,
        "volume": 696011
      },
      {
        "date": "2024-07-26",
        "close": 97.813338,
        "volume": 569564
      },
      {
        "date": "2024-08-02",
        "close": 97.998784,
        "volume": 635497
      },
      {
        "date": "2024-08-09",
        "close": 98.054417,
        "volume": 1291953
      },
      {
        "date": "2024-08-16",
        "close": 98.137868,
        "volume": 1371255
      },
      {
        "date": "2024-08-23",
        "close": 98.235436,
        "volume": 1108536
      },
      {
        "date": "2024-08-30",
        "close": 98.365833,
        "volume": 415732
      },
      {
        "date": "2024-09-06",
        "close": 98.477602,
        "volume": 803170
      },
      {
        "date": "2024-09-13",
        "close": 98.580056,
        "volume": 995962
      },
      {
        "date": "2024-09-20",
        "close": 98.710453,
        "volume": 767438
      },
      {
        "date": "2024-09-27",
        "close": 98.816072,
        "volume": 621786
      },
      {
        "date": "2024-10-04",
        "close": 98.862838,
        "volume": 863874
      },
      {
        "date": "2024-10-11",
        "close": 98.92831,
        "volume": 700421
      },
      {
        "date": "2024-10-18",
        "close": 99.003135,
        "volume": 403489
      },
      {
        "date": "2024-10-25",
        "close": 99.034002,
        "volume": 544725
      },
      {
        "date": "2024-11-01",
        "close": 99.174406,
        "volume": 551444
      },
      {
        "date": "2024-11-08",
        "close": 99.250008,
        "volume": 674821
      },
      {
        "date": "2024-11-15",
        "close": 99.334532,
        "volume": 470351
      },
      {
        "date": "2024-11-22",
        "close": 99.414958,
        "volume": 612029
      },
      {
        "date": "2024-11-29",
        "close": 99.480958,
        "volume": 489449
      },
      {
        "date": "2024-12-06",
        "close": 99.603529,
        "volume": 1181867
      },
      {
        "date": "2024-12-13",
        "close": 99.697815,
        "volume": 1007446
      },
      {
        "date": "2024-12-20",
        "close": 99.773244,
        "volume": 652785
      },
      {
        "date": "2024-12-27",
        "close": 99.871978,
        "volume": 778171
      },
      {
        "date": "2025-01-03",
        "close": 99.947675,
        "volume": 667529
      },
      {
        "date": "2025-01-10",
        "close": 100.013909,
        "volume": 556364
      },
      {
        "date": "2025-01-17",
        "close": 100.070682,
        "volume": 848824
      },
      {
        "date": "2025-01-24",
        "close": 100.179885,
        "volume": 1211437
      },
      {
        "date": "2025-01-31",
        "close": 100.265363,
        "volume": 774046
      },
      {
        "date": "2025-02-07",
        "close": 100.322348,
        "volume": 976699
      },
      {
        "date": "2025-02-14",
        "close": 100.436319,
        "volume": 839748
      },
      {
        "date": "2025-02-21",
        "close": 100.493304,
        "volume": 652942
      },
      {
        "date": "2025-02-28",
        "close": 100.593128,
        "volume": 913410
      },
      {
        "date": "2025-03-07",
        "close": 100.678909,
        "volume": 1603068
      },
      {
        "date": "2025-03-14",
        "close": 100.764691,
        "volume": 999732
      },
      {
        "date": "2025-03-21",
        "close": 100.850472,
        "volume": 605840
      },
      {
        "date": "2025-03-28",
        "close": 100.92091,
        "volume": 998222
      },
      {
        "date": "2025-04-04",
        "close": 101.03568,
        "volume": 1949771
      },
      {
        "date": "2025-04-11",
        "close": 101.073936,
        "volume": 5237405
      },
      {
        "date": "2025-04-18",
        "close": 101.160014,
        "volume": 2053073
      },
      {
        "date": "2025-04-25",
        "close": 101.240746,
        "volume": 1472245
      },
      {
        "date": "2025-05-02",
        "close": 101.30792,
        "volume": 3739766
      },
      {
        "date": "2025-05-09",
        "close": 101.38469,
        "volume": 919244
      },
      {
        "date": "2025-05-16",
        "close": 101.451864,
        "volume": 1967277
      },
      {
        "date": "2025-05-23",
        "close": 101.53778,
        "volume": 1317990
      },
      {
        "date": "2025-05-30",
        "close": 101.609977,
        "volume": 809734
      },
      {
        "date": "2025-06-06",
        "close": 101.6918,
        "volume": 586210
      },
      {
        "date": "2025-06-13",
        "close": 101.76881,
        "volume": 1357555
      },
      {
        "date": "2025-06-20",
        "close": 101.855446,
        "volume": 1320925
      },
      {
        "date": "2025-06-27",
        "close": 101.943884,
        "volume": 1285518
      },
      {
        "date": "2025-07-04",
        "close": 102.012085,
        "volume": 871139
      },
      {
        "date": "2025-07-11",
        "close": 102.098447,
        "volume": 782739
      },
      {
        "date": "2025-07-18",
        "close": 102.180559,
        "volume": 761241
      },
      {
        "date": "2025-07-25",
        "close": 102.251504,
        "volume": 730872
      },
      {
        "date": "2025-08-01",
        "close": 102.377537,
        "volume": 744336
      },
      {
        "date": "2025-08-08",
        "close": 102.455096,
        "volume": 963363
      },
      {
        "date": "2025-08-15",
        "close": 102.54235,
        "volume": 797955
      },
      {
        "date": "2025-08-22",
        "close": 102.63359,
        "volume": 1065352
      },
      {
        "date": "2025-08-29",
        "close": 102.730864,
        "volume": 875901
      },
      {
        "date": "2025-09-05",
        "close": 102.847592,
        "volume": 823929
      },
      {
        "date": "2025-09-12",
        "close": 102.930275,
        "volume": 706909
      },
      {
        "date": "2025-09-19",
        "close": 103.00323,
        "volume": 746820
      },
      {
        "date": "2025-09-26",
        "close": 103.064546,
        "volume": 691663
      },
      {
        "date": "2025-10-03",
        "close": 103.152385,
        "volume": 1013507
      },
      {
        "date": "2025-10-10",
        "close": 103.249984,
        "volume": 1031260
      },
      {
        "date": "2025-10-17",
        "close": 103.318303,
        "volume": 842830
      },
      {
        "date": "2025-10-24",
        "close": 103.389746,
        "volume": 1004041
      },
      {
        "date": "2025-10-31",
        "close": 103.458294,
        "volume": 865346
      },
      {
        "date": "2025-11-07",
        "close": 103.546329,
        "volume": 851639
      },
      {
        "date": "2025-11-14",
        "close": 103.59539,
        "volume": 880019
      },
      {
        "date": "2025-11-21",
        "close": 103.67373,
        "volume": 915231
      },
      {
        "date": "2025-11-28",
        "close": 103.755728,
        "volume": 703473
      },
      {
        "date": "2025-12-05",
        "close": 103.84414,
        "volume": 995498
      },
      {
        "date": "2025-12-12",
        "close": 103.942375,
        "volume": 723642
      },
      {
        "date": "2025-12-19",
        "close": 104.030786,
        "volume": 829888
      },
      {
        "date": "2025-12-26",
        "close": 104.097197,
        "volume": 580027
      },
      {
        "date": "2026-01-02",
        "close": 104.166188,
        "volume": 749800
      },
      {
        "date": "2026-01-09",
        "close": 104.225323,
        "volume": 974639
      },
      {
        "date": "2026-01-16",
        "close": 104.294313,
        "volume": 1230537
      },
      {
        "date": "2026-01-23",
        "close": 104.353701,
        "volume": 829172
      },
      {
        "date": "2026-01-30",
        "close": 104.413021,
        "volume": 741661
      },
      {
        "date": "2026-02-06",
        "close": 104.492114,
        "volume": 860311
      },
      {
        "date": "2026-02-13",
        "close": 104.581094,
        "volume": 972221
      },
      {
        "date": "2026-02-20",
        "close": 104.620641,
        "volume": 2693991
      },
      {
        "date": "2026-02-27",
        "close": 104.702961,
        "volume": 821298
      },
      {
        "date": "2026-03-06",
        "close": 104.752546,
        "volume": 2065220
      },
      {
        "date": "2026-03-13",
        "close": 104.821965,
        "volume": 4757861
      },
      {
        "date": "2026-03-20",
        "close": 104.871549,
        "volume": 1065289
      },
      {
        "date": "2026-03-27",
        "close": 104.947085,
        "volume": 995976
      },
      {
        "date": "2026-04-03",
        "close": 105.026643,
        "volume": 1466854
      },
      {
        "date": "2026-04-10",
        "close": 105.086312,
        "volume": 3392735
      },
      {
        "date": "2026-04-17",
        "close": 105.175815,
        "volume": 922671
      },
      {
        "date": "2026-04-24",
        "close": 104.930659,
        "volume": 1167693
      },
      {
        "date": "2026-05-01",
        "close": 105.010182,
        "volume": 1308313
      },
      {
        "date": "2026-05-08",
        "close": 105.069824,
        "volume": 3139459
      },
      {
        "date": "2026-05-15",
        "close": 105.144377,
        "volume": 1258167
      },
      {
        "date": "2026-05-22",
        "close": 105.204993,
        "volume": 2503349
      },
      {
        "date": "2026-05-29",
        "close": 105.284755,
        "volume": 1466778
      },
      {
        "date": "2026-06-05",
        "close": 105.334605,
        "volume": 1009669
      },
      {
        "date": "2026-06-12",
        "close": 105.424337,
        "volume": 1021827
      },
      {
        "date": "2026-06-19",
        "close": 105.152746,
        "volume": 709169
      },
      {
        "date": "2026-06-26",
        "close": 105.233279,
        "volume": 943902
      },
      {
        "date": "2026-07-03",
        "close": 105.332988,
        "volume": 967578
      },
      {
        "date": "2026-07-10",
        "close": 105.392814,
        "volume": 1063701
      },
      {
        "date": "2026-07-17",
        "close": 105.472582,
        "volume": 872107
      },
      {
        "date": "2026-07-24",
        "close": 105.51,
        "volume": 937396
      },
      {
        "date": "2026-07-31",
        "close": 105.61,
        "volume": 2155977
      },
      {
        "date": "2026-08-07",
        "close": 105.7,
        "volume": 1291170
      }
    ],
    "sharemaestro_context": {
      "trend": 105.031597,
      "fair_value": 100.094812,
      "market_activity": 45.407466,
      "market_dynamics": -0.412141,
      "relative_strength": -9.827282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.003081,
        "directional_follow_through": 0.9138,
        "regime_survival": 0.9828,
        "conditional_difference": 0.00018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.010475,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": 0.000412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.032948,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009259,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.000417
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 8.4e-05
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.00023
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -4.7e-05
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 4.5e-05
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180028
      }
    ]
  }
}