{
  "ticker": {
    "uuid": "427df747-741a-438a-8fc8-adef5577b26c",
    "symbol": "002175",
    "name": "Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": -0.462054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.725755,
    "volatility_stability": 1.2402,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.472648,
      "interruption": 0.356098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "direction_boundary": 2.85,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270568
      },
      {
        "date": "2023-08-04",
        "close": 3.1,
        "direction_boundary": 3.14,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248337
      },
      {
        "date": "2023-08-11",
        "close": 2.97,
        "direction_boundary": 3.29,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251776
      },
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 3.19,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249458
      },
      {
        "date": "2023-08-25",
        "close": 2.72,
        "direction_boundary": 3.19,
        "core_momentum": -0.147335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258553
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "direction_boundary": 3.29,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278246
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "direction_boundary": 4.04,
        "core_momentum": -0.284653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "direction_boundary": 3.79,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2023-09-22",
        "close": 2.87,
        "direction_boundary": 3.44,
        "core_momentum": -0.165698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "direction_boundary": 3.34,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277332
      },
      {
        "date": "2023-10-27",
        "close": 3.02,
        "direction_boundary": 3.48,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270112
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "direction_boundary": 3.55,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267684
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 3.33,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254272
      },
      {
        "date": "2023-11-17",
        "close": 3.17,
        "direction_boundary": 3.57,
        "core_momentum": -0.112045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253899
      },
      {
        "date": "2023-11-24",
        "close": 3.07,
        "direction_boundary": 3.52,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247019
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "direction_boundary": 3.67,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246508
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "direction_boundary": 3.89,
        "core_momentum": -0.25964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236619
      },
      {
        "date": "2023-12-15",
        "close": 2.86,
        "direction_boundary": 4.06,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 4.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239946
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "direction_boundary": 3.75,
        "core_momentum": -0.258667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238691
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "direction_boundary": 3.58,
        "core_momentum": -0.243017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236216
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "direction_boundary": 3.54,
        "core_momentum": -0.29096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257257
      },
      {
        "date": "2024-01-26",
        "close": 2.49,
        "direction_boundary": 3.47,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "direction_boundary": 3.46,
        "core_momentum": -0.413295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375265
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "direction_boundary": 3.81,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 3.71,
        "core_momentum": -0.398922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503495
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "direction_boundary": 3.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567754
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "direction_boundary": 3.53,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571396
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "direction_boundary": 3.51,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563015
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 3.41,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57031
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "direction_boundary": 3.32,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574683
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "direction_boundary": 3.43,
        "core_momentum": -0.291545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57471
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "direction_boundary": 3.27,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573162
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "direction_boundary": 3.24,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584369
      },
      {
        "date": "2024-04-26",
        "close": 2.13,
        "direction_boundary": 3.09,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587597
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "direction_boundary": 2.98,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591903
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "direction_boundary": 3.06,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592056
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "direction_boundary": 2.88,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591458
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 2.83,
        "core_momentum": -0.243816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593499
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "direction_boundary": 2.69,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593133
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 2.74,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606078
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "direction_boundary": 2.97,
        "core_momentum": -0.360269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604277
      },
      {
        "date": "2024-06-21",
        "close": 1.82,
        "direction_boundary": 3.06,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605266
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "direction_boundary": 3.02,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604283
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "direction_boundary": 2.93,
        "core_momentum": -0.368601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609539
      },
      {
        "date": "2024-07-12",
        "close": 1.73,
        "direction_boundary": 2.96,
        "core_momentum": -0.415541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613668
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "direction_boundary": 2.87,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614203
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "direction_boundary": 2.89,
        "core_momentum": -0.422145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60932
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "direction_boundary": 2.93,
        "core_momentum": -0.412969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612475
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 2.91,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563552
      },
      {
        "date": "2024-08-16",
        "close": 1.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53813
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "direction_boundary": 2.97,
        "core_momentum": -0.441077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463304
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "direction_boundary": 2.88,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385155
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376677
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "direction_boundary": 2.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380239
      },
      {
        "date": "2024-09-20",
        "close": 1.75,
        "direction_boundary": 2.89,
        "core_momentum": -0.394464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 2.86,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412587
      },
      {
        "date": "2024-10-04",
        "close": 2.17,
        "direction_boundary": 2.87,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432779
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 3.04,
        "core_momentum": -0.338816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43543
      },
      {
        "date": "2024-10-18",
        "close": 2.07,
        "direction_boundary": 3.07,
        "core_momentum": -0.325733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416677
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "direction_boundary": 2.97,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439472
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 3.02,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569042
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 3.04,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571999
      },
      {
        "date": "2024-11-15",
        "close": 2.79,
        "direction_boundary": 3.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576484
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "direction_boundary": 3.17,
        "core_momentum": 0.293375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76895
      },
      {
        "date": "2024-11-29",
        "close": 4.52,
        "direction_boundary": 3.07,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771971
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "direction_boundary": 3.06,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75171
      },
      {
        "date": "2024-12-13",
        "close": 8.02,
        "direction_boundary": 2.88,
        "core_momentum": 1.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965628
      },
      {
        "date": "2024-12-20",
        "close": 5.61,
        "direction_boundary": 2.86,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116349
      },
      {
        "date": "2024-12-27",
        "close": 4.59,
        "direction_boundary": 2.73,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162464
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "direction_boundary": 2.78,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189987
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "direction_boundary": 2.72,
        "core_momentum": 0.683824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19207
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "direction_boundary": 2.71,
        "core_momentum": 0.915129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19241
      },
      {
        "date": "2025-01-24",
        "close": 4.71,
        "direction_boundary": 2.51,
        "core_momentum": 0.876494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207419
      },
      {
        "date": "2025-01-31",
        "close": 4.42,
        "direction_boundary": 2.49,
        "core_momentum": 0.7751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215884
      },
      {
        "date": "2025-02-07",
        "close": 5.28,
        "direction_boundary": 2.03,
        "core_momentum": 1.600985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22974
      },
      {
        "date": "2025-02-14",
        "close": 5.53,
        "direction_boundary": 1.8,
        "core_momentum": 2.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227118
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "direction_boundary": 2.23,
        "core_momentum": 1.695067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208754
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "direction_boundary": 2.67,
        "core_momentum": 1.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2285
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "direction_boundary": 2.48,
        "core_momentum": 1.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225367
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "direction_boundary": 2.46,
        "core_momentum": 1.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225371
      },
      {
        "date": "2025-03-21",
        "close": 5.41,
        "direction_boundary": 2.61,
        "core_momentum": 1.072797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234779
      },
      {
        "date": "2025-03-28",
        "close": 5.03,
        "direction_boundary": 2.47,
        "core_momentum": 1.036437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238586
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "direction_boundary": 2.43,
        "core_momentum": 0.967078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241961
      },
      {
        "date": "2025-04-11",
        "close": 4.47,
        "direction_boundary": 2.27,
        "core_momentum": 0.969163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240387
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "direction_boundary": 2.06,
        "core_momentum": 1.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242595
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "direction_boundary": 2.13,
        "core_momentum": 1.046948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238279
      },
      {
        "date": "2025-05-02",
        "close": 4.26,
        "direction_boundary": 2.23,
        "core_momentum": 0.910314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189631
      },
      {
        "date": "2025-05-09",
        "close": 4.57,
        "direction_boundary": 2.25,
        "core_momentum": 1.031111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190388
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188295
      },
      {
        "date": "2025-05-23",
        "close": 4.43,
        "direction_boundary": 2.14,
        "core_momentum": 1.070093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06456
      },
      {
        "date": "2025-05-30",
        "close": 4.4,
        "direction_boundary": 2.09,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055824
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "direction_boundary": 1.88,
        "core_momentum": 1.31383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046369
      },
      {
        "date": "2025-06-13",
        "close": 4.26,
        "direction_boundary": 1.9,
        "core_momentum": 1.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782469
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "direction_boundary": 1.82,
        "core_momentum": 1.313187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617685
      },
      {
        "date": "2025-06-27",
        "close": 4.57,
        "direction_boundary": 1.76,
        "core_momentum": 1.596591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566393
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "direction_boundary": 1.85,
        "core_momentum": 1.421622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526146
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "direction_boundary": 1.73,
        "core_momentum": 1.641618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486289
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "direction_boundary": 1.66,
        "core_momentum": 1.728916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451599
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "direction_boundary": 1.67,
        "core_momentum": 1.766467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432752
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 1.72,
        "core_momentum": 1.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425565
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "direction_boundary": 1.88,
        "core_momentum": 1.478723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346132
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 1.85,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338312
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "direction_boundary": 1.66,
        "core_momentum": 1.903614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322221
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "direction_boundary": 1.75,
        "core_momentum": 1.765714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288106
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "direction_boundary": 1.7,
        "core_momentum": 2.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323501
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "direction_boundary": 1.74,
        "core_momentum": 2.132184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309412
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 1.75,
        "core_momentum": 1.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322886
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "direction_boundary": 1.99,
        "core_momentum": 1.366834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314424
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 2.17,
        "core_momentum": 1.165899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306568
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "direction_boundary": 2.01,
        "core_momentum": 1.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "direction_boundary": 2.07,
        "core_momentum": 1.125604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309721
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "direction_boundary": 2.3,
        "core_momentum": 0.986957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314045
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "direction_boundary": 3.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31649
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "direction_boundary": 2.91,
        "core_momentum": 0.501718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300668
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "direction_boundary": 2.79,
        "core_momentum": 0.724014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328853
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 4.1,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33379
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 4.52,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335226
      },
      {
        "date": "2025-12-05",
        "close": 4.47,
        "direction_boundary": 4.98,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365968
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 8.02,
        "core_momentum": -0.46384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368939
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "direction_boundary": 5.61,
        "core_momentum": -0.233512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368523
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "direction_boundary": 4.59,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368741
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 3.96,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375196
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "direction_boundary": 4.58,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376732
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "direction_boundary": 5.19,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377806
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "direction_boundary": 4.71,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377078
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 4.42,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "direction_boundary": 5.28,
        "core_momentum": -0.342803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466668
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 5.53,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480418
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "direction_boundary": 6.01,
        "core_momentum": -0.442596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483651
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "direction_boundary": 5.39,
        "core_momentum": -0.404453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484499
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "direction_boundary": 5.42,
        "core_momentum": -0.359779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473784
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "direction_boundary": 5.8,
        "core_momentum": -0.432759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473854
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "direction_boundary": 5.41,
        "core_momentum": -0.404806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460778
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "direction_boundary": 5.03,
        "core_momentum": -0.449304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495221
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 4.78,
        "core_momentum": -0.378661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510319
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 4.47,
        "core_momentum": -0.425056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 4.37,
        "core_momentum": -0.453089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537061
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 4.36,
        "core_momentum": -0.369266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577703
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "direction_boundary": 4.26,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584989
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "direction_boundary": 4.57,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63926
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 4.5,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644406
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "direction_boundary": 4.43,
        "core_momentum": -0.401806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641497
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643117
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 4.35,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650161
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 4.26,
        "core_momentum": -0.518779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652782
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 4.21,
        "core_momentum": -0.489311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660238
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "direction_boundary": 4.57,
        "core_momentum": -0.428884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713013
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 4.48,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721195
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 4.57,
        "core_momentum": -0.448578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725888
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 4.53,
        "core_momentum": -0.450331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726046
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "direction_boundary": 4.62,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7256
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 4.48,
        "core_momentum": -0.462054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725755
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "volume": 154340975
      },
      {
        "date": "2023-08-04",
        "close": 3.1,
        "volume": 444759552
      },
      {
        "date": "2023-08-11",
        "close": 2.97,
        "volume": 164041196
      },
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 96412587
      },
      {
        "date": "2023-08-25",
        "close": 2.72,
        "volume": 77762300
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "volume": 108155300
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "volume": 70292923
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "volume": 46603180
      },
      {
        "date": "2023-09-22",
        "close": 2.87,
        "volume": 48983766
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "volume": 238925046
      },
      {
        "date": "2023-10-13",
        "close": 3.07,
        "volume": 203994572
      },
      {
        "date": "2023-10-20",
        "close": 2.97,
        "volume": 231788472
      },
      {
        "date": "2023-10-27",
        "close": 3.02,
        "volume": 164872319
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "volume": 134538304
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 174518101
      },
      {
        "date": "2023-11-17",
        "close": 3.17,
        "volume": 144871745
      },
      {
        "date": "2023-11-24",
        "close": 3.07,
        "volume": 144335506
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "volume": 106836611
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "volume": 107381163
      },
      {
        "date": "2023-12-15",
        "close": 2.86,
        "volume": 86757990
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 67823656
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "volume": 70937440
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "volume": 52074340
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "volume": 68214372
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "volume": 74647840
      },
      {
        "date": "2024-01-26",
        "close": 2.49,
        "volume": 106904394
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "volume": 92578264
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "volume": 113553498
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 244273944
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "volume": 442903513
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "volume": 323570262
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "volume": 199025815
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 409657126
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "volume": 160195600
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "volume": 65728421
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "volume": 124209921
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "volume": 149488609
      },
      {
        "date": "2024-04-26",
        "close": 2.13,
        "volume": 73231488
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "volume": 50433244
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "volume": 99583584
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "volume": 69985065
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 58812080
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "volume": 64001800
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 115726261
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "volume": 51608637
      },
      {
        "date": "2024-06-21",
        "close": 1.82,
        "volume": 53919442
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "volume": 67847303
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "volume": 112840406
      },
      {
        "date": "2024-07-12",
        "close": 1.73,
        "volume": 128193092
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "volume": 48035681
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "volume": 64268863
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "volume": 73143516
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 97333899
      },
      {
        "date": "2024-08-16",
        "close": 1.85,
        "volume": 341968148
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "volume": 119643026
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "volume": 73535713
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "volume": 62457675
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "volume": 59250800
      },
      {
        "date": "2024-09-20",
        "close": 1.75,
        "volume": 45556660
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 172107010
      },
      {
        "date": "2024-10-04",
        "close": 2.17,
        "volume": 77693723
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 261153279
      },
      {
        "date": "2024-10-18",
        "close": 2.07,
        "volume": 154187969
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "volume": 228676868
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 860595401
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 877564350
      },
      {
        "date": "2024-11-15",
        "close": 2.79,
        "volume": 686836895
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "volume": 610763152
      },
      {
        "date": "2024-11-29",
        "close": 4.52,
        "volume": 1166338210
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "volume": 1809514980
      },
      {
        "date": "2024-12-13",
        "close": 8.02,
        "volume": 2051772273
      },
      {
        "date": "2024-12-20",
        "close": 5.61,
        "volume": 1651196430
      },
      {
        "date": "2024-12-27",
        "close": 4.59,
        "volume": 1057494254
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "volume": 651007325
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "volume": 1282958641
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "volume": 1253327401
      },
      {
        "date": "2025-01-24",
        "close": 4.71,
        "volume": 879574415
      },
      {
        "date": "2025-01-31",
        "close": 4.42,
        "volume": 96937864
      },
      {
        "date": "2025-02-07",
        "close": 5.28,
        "volume": 607351066
      },
      {
        "date": "2025-02-14",
        "close": 5.53,
        "volume": 1440848583
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "volume": 1167762997
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "volume": 745773203
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "volume": 526278465
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "volume": 849745837
      },
      {
        "date": "2025-03-21",
        "close": 5.41,
        "volume": 545242092
      },
      {
        "date": "2025-03-28",
        "close": 5.03,
        "volume": 307679520
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "volume": 186567721
      },
      {
        "date": "2025-04-11",
        "close": 4.47,
        "volume": 446678049
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "volume": 250877198
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "volume": 215836487
      },
      {
        "date": "2025-05-02",
        "close": 4.26,
        "volume": 140198380
      },
      {
        "date": "2025-05-09",
        "close": 4.57,
        "volume": 355646192
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "volume": 339810961
      },
      {
        "date": "2025-05-23",
        "close": 4.43,
        "volume": 565437835
      },
      {
        "date": "2025-05-30",
        "close": 4.4,
        "volume": 212634315
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "volume": 113611803
      },
      {
        "date": "2025-06-13",
        "close": 4.26,
        "volume": 201336980
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "volume": 160764259
      },
      {
        "date": "2025-06-27",
        "close": 4.57,
        "volume": 641163990
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "volume": 270282492
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "volume": 203521107
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "volume": 238288480
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "volume": 264184658
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 218486122
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "volume": 327599000
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 221034275
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "volume": 388340931
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "volume": 473257377
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "volume": 988843078
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "volume": 1080688748
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 615227246
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "volume": 262682710
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 81190440
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "volume": 98016562
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "volume": 178925695
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "volume": 146483873
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "volume": 196885346
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "volume": 187666614
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "volume": 557672918
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 779829305
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 642267380
      },
      {
        "date": "2025-12-05",
        "close": 4.47,
        "volume": 454956725
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 216259846
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "volume": 498721765
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 145995616
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "volume": 254908079
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "volume": 348565901
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "volume": 182932223
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 176835179
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "volume": 395503713
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 412241881
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "volume": 303742150
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "volume": 251805941
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "volume": 544530806
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "volume": 633019665
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "volume": 252200601
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "volume": 208769880
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 180099108
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 386782864
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 219368491
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 260904943
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "volume": 219646197
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "volume": 354110550
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 259861694
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "volume": 229142520
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 18260800
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 25571520
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 131207352
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "volume": 1871260
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 321387528
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 136228809
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 134292634
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "volume": 104048920
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 103971116
      }
    ],
    "sharemaestro_context": {
      "trend": 2.972667,
      "fair_value": 3.416795,
      "market_activity": -33.330415,
      "market_dynamics": 0.414888,
      "relative_strength": -38.231182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016892,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.016892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043651,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076389,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.085192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.070093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.052664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.104089
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.019355
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.076159
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.207317
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.038031
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.051392
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472648
      }
    ]
  }
}