{
  "ticker": {
    "uuid": "427e281e-b294-4c62-9eaf-aa30cb857077",
    "symbol": "8137",
    "name": "Honbridge Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.495,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.57,
    "boundary_margin": -0.131579,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601035,
    "volatility_stability": 1.4835,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.048077,
      "interruption": 0.064516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.606,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578079
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "direction_boundary": 0.31,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588069
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "direction_boundary": 0.315,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664746
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674699
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "direction_boundary": 0.29,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675789
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.31,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615197
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.285,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610876
      },
      {
        "date": "2023-10-06",
        "close": 0.365,
        "direction_boundary": 0.285,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606348
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608779
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "direction_boundary": 0.265,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612254
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "direction_boundary": 0.285,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627781
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630232
      },
      {
        "date": "2023-11-10",
        "close": 0.445,
        "direction_boundary": 0.29,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686393
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "direction_boundary": 0.285,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65915
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "direction_boundary": 0.29,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657399
      },
      {
        "date": "2023-12-01",
        "close": 0.37,
        "direction_boundary": 0.295,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64288
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649374
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650105
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651346
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641537
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647363
      },
      {
        "date": "2024-01-12",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647694
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.72,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64392
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.93,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534672
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.86,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549841
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.89,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552106
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "direction_boundary": 0.79,
        "core_momentum": -0.601266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55241
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "direction_boundary": 0.85,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532979
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.81,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453632
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "direction_boundary": 0.74,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424144
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "direction_boundary": 0.74,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "direction_boundary": 0.88,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418911
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.81,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418505
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.83,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420012
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "direction_boundary": 0.8,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417078
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.77,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "direction_boundary": 0.74,
        "core_momentum": -0.655405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400963
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426613
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "direction_boundary": 0.7,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342021
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "direction_boundary": 0.54,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2024-06-07",
        "close": 0.265,
        "direction_boundary": 0.54,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320054
      },
      {
        "date": "2024-06-14",
        "close": 0.247,
        "direction_boundary": 0.54,
        "core_momentum": -0.542593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326398
      },
      {
        "date": "2024-06-21",
        "close": 0.226,
        "direction_boundary": 0.51,
        "core_momentum": -0.556863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2024-06-28",
        "close": 0.201,
        "direction_boundary": 0.465,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2024-07-05",
        "close": 0.199,
        "direction_boundary": 0.49,
        "core_momentum": -0.593878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342762
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.485,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "direction_boundary": 0.455,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344341
      },
      {
        "date": "2024-07-26",
        "close": 0.196,
        "direction_boundary": 0.35,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2024-08-02",
        "close": 0.191,
        "direction_boundary": 0.355,
        "core_momentum": -0.461972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323913
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316295
      },
      {
        "date": "2024-08-16",
        "close": 0.211,
        "direction_boundary": 0.34,
        "core_momentum": -0.379412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347791
      },
      {
        "date": "2024-08-23",
        "close": 0.222,
        "direction_boundary": 0.375,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359247
      },
      {
        "date": "2024-08-30",
        "close": 0.204,
        "direction_boundary": 0.455,
        "core_momentum": -0.551648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365655
      },
      {
        "date": "2024-09-06",
        "close": 0.197,
        "direction_boundary": 0.4,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366151
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "direction_boundary": 0.405,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372891
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "direction_boundary": 0.38,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371764
      },
      {
        "date": "2024-09-27",
        "close": 0.208,
        "direction_boundary": 0.37,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37331
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786876
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791828
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.345,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792577
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "direction_boundary": 0.37,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868315
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.375,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863056
      },
      {
        "date": "2024-11-08",
        "close": 0.475,
        "direction_boundary": 0.445,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856375
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "direction_boundary": 0.425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855777
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "direction_boundary": 0.405,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903271
      },
      {
        "date": "2024-11-29",
        "close": 0.62,
        "direction_boundary": 0.37,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901398
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 0.39,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905005
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "direction_boundary": 0.395,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899724
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.37,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983294
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "direction_boundary": 0.36,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967652
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 0.325,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965583
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.325,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964316
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 0.32,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979373
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "direction_boundary": 0.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006194
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.29,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002445
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 0.3,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012093
      },
      {
        "date": "2025-02-14",
        "close": 0.59,
        "direction_boundary": 0.315,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008666
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "direction_boundary": 0.315,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008567
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "direction_boundary": 0.295,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99848
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "direction_boundary": 0.295,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994347
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "direction_boundary": 0.285,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996069
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "direction_boundary": 0.275,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006503
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "direction_boundary": 0.27,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011432
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "direction_boundary": 0.26,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786015
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805971
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "direction_boundary": 0.26,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80299
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "direction_boundary": 0.255,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712878
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "direction_boundary": 0.28,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760512
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 0.26,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754402
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "direction_boundary": 0.26,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764003
      },
      {
        "date": "2025-05-23",
        "close": 0.58,
        "direction_boundary": 0.26,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690252
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "direction_boundary": 0.255,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714059
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 0.265,
        "core_momentum": 1.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705018
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 0.247,
        "core_momentum": 1.348178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743179
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.226,
        "core_momentum": 1.566372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634793
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.201,
        "core_momentum": 1.935323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612229
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.199,
        "core_momentum": 1.914573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612347
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "direction_boundary": 0.2,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626102
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.2,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634089
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.196,
        "core_momentum": 1.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617026
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.191,
        "core_momentum": 1.774869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614721
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 0.19,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58707
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "direction_boundary": 0.211,
        "core_momentum": 2.222749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636249
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "direction_boundary": 0.222,
        "core_momentum": 1.747748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654021
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 0.204,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652722
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.197,
        "core_momentum": 1.893401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656687
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 0.205,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657074
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.205,
        "core_momentum": 1.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660229
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.208,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66961
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.34,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658999
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "direction_boundary": 0.32,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637678
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637224
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.445,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632762
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583386
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "direction_boundary": 0.475,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581676
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.49,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579318
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583238
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 0.62,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550424
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "direction_boundary": 0.68,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544177
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497044
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 0.495,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497044
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495932
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525629
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512477
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521458
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519346
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519338
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507137
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 0.59,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431044
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411287
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "direction_boundary": 0.59,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412416
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "direction_boundary": 0.59,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411258
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411128
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387763
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373858
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368808
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361101
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355989
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.51,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356894
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464853
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466568
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.69,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467896
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466823
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467968
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469606
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 0.58,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498217
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.52,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512946
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597192
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "direction_boundary": 0.53,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589316
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.53,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596028
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "direction_boundary": 0.57,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 3960000
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "volume": 6020000
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "volume": 20234000
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "volume": 4716000
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "volume": 8932000
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 14886000
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 3352000
      },
      {
        "date": "2023-10-06",
        "close": 0.365,
        "volume": 5734000
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 10320000
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "volume": 6882000
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "volume": 2732001
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "volume": 3584000
      },
      {
        "date": "2023-11-10",
        "close": 0.445,
        "volume": 16850000
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "volume": 4726000
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "volume": 6752000
      },
      {
        "date": "2023-12-01",
        "close": 0.37,
        "volume": 4326000
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 1682000
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "volume": 1352000
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "volume": 5288000
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 878000
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "volume": 6664000
      },
      {
        "date": "2024-01-12",
        "close": 0.325,
        "volume": 3104000
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 4900000
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 7068000
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 5488000
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 4656000
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "volume": 1894000
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "volume": 672000
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 3284300
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "volume": 4682000
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "volume": 2152300
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "volume": 3716000
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 3236000
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 4828000
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "volume": 7010000
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 4662020
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 6140000
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 4676000
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "volume": 6304000
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 8926000
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 4292000
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "volume": 5612000
      },
      {
        "date": "2024-06-07",
        "close": 0.265,
        "volume": 6268000
      },
      {
        "date": "2024-06-14",
        "close": 0.247,
        "volume": 8630000
      },
      {
        "date": "2024-06-21",
        "close": 0.226,
        "volume": 10956000
      },
      {
        "date": "2024-06-28",
        "close": 0.201,
        "volume": 15620000
      },
      {
        "date": "2024-07-05",
        "close": 0.199,
        "volume": 6638000
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 7296000
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 1214000
      },
      {
        "date": "2024-07-26",
        "close": 0.196,
        "volume": 1540000
      },
      {
        "date": "2024-08-02",
        "close": 0.191,
        "volume": 2098000
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "volume": 510000
      },
      {
        "date": "2024-08-16",
        "close": 0.211,
        "volume": 5574000
      },
      {
        "date": "2024-08-23",
        "close": 0.222,
        "volume": 4106000
      },
      {
        "date": "2024-08-30",
        "close": 0.204,
        "volume": 12192000
      },
      {
        "date": "2024-09-06",
        "close": 0.197,
        "volume": 4506000
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "volume": 4246000
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "volume": 2176000
      },
      {
        "date": "2024-09-27",
        "close": 0.208,
        "volume": 10868000
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 45000000
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 61112000
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 22036000
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "volume": 23266000
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 45080000
      },
      {
        "date": "2024-11-08",
        "close": 0.475,
        "volume": 19852000
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "volume": 20210000
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "volume": 78004000
      },
      {
        "date": "2024-11-29",
        "close": 0.62,
        "volume": 23268000
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 18456000
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "volume": 13720000
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 11356000
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "volume": 8074000
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 4222000
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 8244000
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 7288000
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "volume": 16924000
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 4380000
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 11052000
      },
      {
        "date": "2025-02-14",
        "close": 0.59,
        "volume": 11398000
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "volume": 11950000
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "volume": 15528000
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "volume": 4008000
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "volume": 2088000
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "volume": 8478000
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "volume": 2900000
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "volume": 3252000
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 13406000
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "volume": 2046000
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "volume": 7814000
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "volume": 5065451
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 14842000
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "volume": 8616606
      },
      {
        "date": "2025-05-23",
        "close": 0.58,
        "volume": 7296000
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "volume": 28244000
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 33574000
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 18852000
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 8410000
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 6214000
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 4282000
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "volume": 11468000
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 11770000
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 5710000
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 11706000
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 20229000
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "volume": 63491000
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "volume": 18688000
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 9934000
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 17152000
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 11060000
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 20934000
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 13130000
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 12666001
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "volume": 18684000
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 10064000
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 7828000
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 4202000
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "volume": 6038000
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 15714000
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 8478000
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 6594000
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "volume": 2686000
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 4312000
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 1022000
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 1192000
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 5608000
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 17658000
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 15742000
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 11968000
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "volume": 5512000
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "volume": 11420000
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 16124000
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 1032000
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "volume": 8416000
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "volume": 11422000
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 6574000
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 5644000
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 9970000
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 6464000
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 8362000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 14606000
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 10638000
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 16984000
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 13724000
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 12464000
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 35880000
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 47826000
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 6682000
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 4504000
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 52463000
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 63010000
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 21242000
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 72438000
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 81170000
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "volume": 21208000
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 23868000
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "volume": 16768000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.481333,
      "fair_value": 0.432,
      "market_activity": 6.802639,
      "market_dynamics": 0.147233,
      "relative_strength": -0.329841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.226006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.256934,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.676471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.743571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.347826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.42029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.109516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.427419
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.078652
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.070423
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.048077
      }
    ]
  }
}