{
  "ticker": {
    "uuid": "427fe532-a3f6-4834-ad1a-02c608078950",
    "symbol": "LYAEJ",
    "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.879997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.639999,
    "boundary_margin": 0.333648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250085,
    "volatility_stability": 0.7073,
    "risk_context": 0.3999,
    "current_regime": {
      "move": 0.732351,
      "interruption": -0.142302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.450001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161215
      },
      {
        "date": "2023-08-25",
        "close": 61.849998,
        "direction_boundary": 64.199997,
        "core_momentum": -0.036604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156387
      },
      {
        "date": "2023-09-01",
        "close": 63.540001,
        "direction_boundary": 62.0,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2023-09-08",
        "close": 62.279999,
        "direction_boundary": 61.880001,
        "core_momentum": 0.006464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152931
      },
      {
        "date": "2023-09-15",
        "close": 63.009998,
        "direction_boundary": 59.869999,
        "core_momentum": 0.052447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152933
      },
      {
        "date": "2023-09-22",
        "close": 61.889999,
        "direction_boundary": 57.299999,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15132
      },
      {
        "date": "2023-09-29",
        "close": 61.07,
        "direction_boundary": 55.240002,
        "core_momentum": 0.105539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149198
      },
      {
        "date": "2023-10-06",
        "close": 60.5,
        "direction_boundary": 56.240002,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149544
      },
      {
        "date": "2023-10-13",
        "close": 61.009998,
        "direction_boundary": 54.389999,
        "core_momentum": 0.121714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150117
      },
      {
        "date": "2023-10-20",
        "close": 59.169998,
        "direction_boundary": 54.0,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154401
      },
      {
        "date": "2023-10-27",
        "close": 58.900002,
        "direction_boundary": 52.84,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154416
      },
      {
        "date": "2023-11-03",
        "close": 61.490002,
        "direction_boundary": 55.240002,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166995
      },
      {
        "date": "2023-11-10",
        "close": 60.799999,
        "direction_boundary": 59.82,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166223
      },
      {
        "date": "2023-11-17",
        "close": 62.549999,
        "direction_boundary": 60.630001,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170435
      },
      {
        "date": "2023-11-24",
        "close": 63.009998,
        "direction_boundary": 60.299999,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2023-12-01",
        "close": 62.91,
        "direction_boundary": 63.119999,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2023-12-08",
        "close": 62.169998,
        "direction_boundary": 63.130001,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      },
      {
        "date": "2023-12-15",
        "close": 64.269997,
        "direction_boundary": 62.080002,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2023-12-22",
        "close": 64.400002,
        "direction_boundary": 61.490002,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2023-12-29",
        "close": 65.730003,
        "direction_boundary": 62.119999,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2024-01-05",
        "close": 64.300003,
        "direction_boundary": 64.849998,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1674
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "direction_boundary": 66.82,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155045
      },
      {
        "date": "2024-01-19",
        "close": 62.0,
        "direction_boundary": 67.790001,
        "core_momentum": -0.085411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15949
      },
      {
        "date": "2024-01-26",
        "close": 63.48,
        "direction_boundary": 69.379997,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15554
      },
      {
        "date": "2024-02-02",
        "close": 62.740002,
        "direction_boundary": 68.279999,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152572
      },
      {
        "date": "2024-02-09",
        "close": 64.089996,
        "direction_boundary": 66.400002,
        "core_momentum": -0.034789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149211
      },
      {
        "date": "2024-02-16",
        "close": 65.160004,
        "direction_boundary": 64.639999,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2024-02-23",
        "close": 65.989998,
        "direction_boundary": 62.73,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2024-03-01",
        "close": 66.010002,
        "direction_boundary": 64.339996,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2024-03-08",
        "close": 67.459999,
        "direction_boundary": 62.310001,
        "core_momentum": 0.082651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2024-03-15",
        "close": 66.739998,
        "direction_boundary": 61.639999,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2024-03-22",
        "close": 66.830002,
        "direction_boundary": 63.130001,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2024-03-29",
        "close": 67.160004,
        "direction_boundary": 64.410004,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2024-04-05",
        "close": 67.279999,
        "direction_boundary": 64.269997,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2024-04-12",
        "close": 66.980003,
        "direction_boundary": 64.459999,
        "core_momentum": 0.039094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2024-04-19",
        "close": 64.790001,
        "direction_boundary": 63.540001,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134517
      },
      {
        "date": "2024-04-26",
        "close": 67.019997,
        "direction_boundary": 63.419998,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140334
      },
      {
        "date": "2024-05-03",
        "close": 69.260002,
        "direction_boundary": 63.490002,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-05-10",
        "close": 69.529999,
        "direction_boundary": 62.459999,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2024-05-17",
        "close": 71.989998,
        "direction_boundary": 63.150002,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-05-24",
        "close": 70.959999,
        "direction_boundary": 62.880001,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-05-31",
        "close": 68.769997,
        "direction_boundary": 63.52,
        "core_momentum": 0.082651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2024-06-07",
        "close": 70.400002,
        "direction_boundary": 64.290001,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2024-06-14",
        "close": 70.5,
        "direction_boundary": 66.07,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2024-06-21",
        "close": 71.400002,
        "direction_boundary": 63.48,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2024-06-28",
        "close": 71.480003,
        "direction_boundary": 63.75,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2024-07-05",
        "close": 72.809998,
        "direction_boundary": 63.18,
        "core_momentum": 0.152422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2024-07-12",
        "close": 74.629997,
        "direction_boundary": 66.059998,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2024-07-19",
        "close": 71.68,
        "direction_boundary": 65.0,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2024-07-26",
        "close": 70.68,
        "direction_boundary": 67.230003,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144565
      },
      {
        "date": "2024-08-02",
        "close": 69.839996,
        "direction_boundary": 65.540001,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2024-08-09",
        "close": 69.730003,
        "direction_boundary": 63.470001,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2024-08-16",
        "close": 71.839996,
        "direction_boundary": 61.450001,
        "core_momentum": 0.16908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146263
      },
      {
        "date": "2024-08-23",
        "close": 73.339996,
        "direction_boundary": 61.849998,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2024-08-30",
        "close": 73.050003,
        "direction_boundary": 63.540001,
        "core_momentum": 0.14967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2024-09-06",
        "close": 70.779999,
        "direction_boundary": 62.279999,
        "core_momentum": 0.13648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2024-09-13",
        "close": 72.400002,
        "direction_boundary": 63.009998,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2024-09-20",
        "close": 73.900002,
        "direction_boundary": 61.889999,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2024-09-27",
        "close": 78.870003,
        "direction_boundary": 61.07,
        "core_momentum": 0.291469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2024-10-04",
        "close": 79.830002,
        "direction_boundary": 60.5,
        "core_momentum": 0.319504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2024-10-11",
        "close": 78.260002,
        "direction_boundary": 61.009998,
        "core_momentum": 0.282741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2024-10-18",
        "close": 77.959999,
        "direction_boundary": 59.169998,
        "core_momentum": 0.31756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2024-10-25",
        "close": 76.370003,
        "direction_boundary": 58.900002,
        "core_momentum": 0.296604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2024-11-01",
        "close": 75.300003,
        "direction_boundary": 61.490002,
        "core_momentum": 0.224589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2024-11-08",
        "close": 75.660004,
        "direction_boundary": 60.799999,
        "core_momentum": 0.244408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170033
      },
      {
        "date": "2024-11-15",
        "close": 73.379997,
        "direction_boundary": 62.549999,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2024-11-22",
        "close": 73.5,
        "direction_boundary": 63.009998,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2024-11-29",
        "close": 73.370003,
        "direction_boundary": 62.91,
        "core_momentum": 0.166269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161936
      },
      {
        "date": "2024-12-06",
        "close": 74.25,
        "direction_boundary": 62.169998,
        "core_momentum": 0.194306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2024-12-13",
        "close": 74.489998,
        "direction_boundary": 64.269997,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159738
      },
      {
        "date": "2024-12-20",
        "close": 72.860001,
        "direction_boundary": 64.400002,
        "core_momentum": 0.131366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162404
      },
      {
        "date": "2024-12-27",
        "close": 72.599998,
        "direction_boundary": 65.730003,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162515
      },
      {
        "date": "2025-01-03",
        "close": 72.239998,
        "direction_boundary": 64.300003,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160607
      },
      {
        "date": "2025-01-10",
        "close": 71.620003,
        "direction_boundary": 64.0,
        "core_momentum": 0.119063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156839
      },
      {
        "date": "2025-01-17",
        "close": 72.160004,
        "direction_boundary": 62.0,
        "core_momentum": 0.163871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146919
      },
      {
        "date": "2025-01-24",
        "close": 73.580002,
        "direction_boundary": 63.48,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147746
      },
      {
        "date": "2025-01-31",
        "close": 74.18,
        "direction_boundary": 62.740002,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146696
      },
      {
        "date": "2025-02-07",
        "close": 73.889999,
        "direction_boundary": 64.089996,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2025-02-14",
        "close": 75.199997,
        "direction_boundary": 65.160004,
        "core_momentum": 0.154082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2025-02-21",
        "close": 76.589996,
        "direction_boundary": 65.989998,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2025-02-28",
        "close": 73.230003,
        "direction_boundary": 66.010002,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156446
      },
      {
        "date": "2025-03-07",
        "close": 74.910004,
        "direction_boundary": 67.459999,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2025-03-14",
        "close": 74.57,
        "direction_boundary": 66.739998,
        "core_momentum": 0.117321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2025-03-21",
        "close": 75.309998,
        "direction_boundary": 66.830002,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2025-03-28",
        "close": 74.120003,
        "direction_boundary": 67.160004,
        "core_momentum": 0.103633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2025-04-04",
        "close": 68.470001,
        "direction_boundary": 67.279999,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156159
      },
      {
        "date": "2025-04-11",
        "close": 69.309998,
        "direction_boundary": 66.980003,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156755
      },
      {
        "date": "2025-04-18",
        "close": 70.839996,
        "direction_boundary": 64.790001,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161013
      },
      {
        "date": "2025-04-25",
        "close": 73.150002,
        "direction_boundary": 67.019997,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166427
      },
      {
        "date": "2025-05-02",
        "close": 76.169998,
        "direction_boundary": 69.260002,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175231
      },
      {
        "date": "2025-05-09",
        "close": 75.970001,
        "direction_boundary": 69.529999,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2025-05-16",
        "close": 78.400002,
        "direction_boundary": 71.989998,
        "core_momentum": 0.08904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2025-05-23",
        "close": 78.370003,
        "direction_boundary": 70.959999,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174564
      },
      {
        "date": "2025-05-30",
        "close": 77.730003,
        "direction_boundary": 68.769997,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2025-06-06",
        "close": 79.919998,
        "direction_boundary": 70.400002,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2025-06-13",
        "close": 81.050003,
        "direction_boundary": 70.5,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178893
      },
      {
        "date": "2025-06-20",
        "close": 79.620003,
        "direction_boundary": 71.400002,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-06-27",
        "close": 82.82,
        "direction_boundary": 71.480003,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2025-07-04",
        "close": 82.660004,
        "direction_boundary": 72.809998,
        "core_momentum": 0.135284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2025-07-11",
        "close": 83.120003,
        "direction_boundary": 74.629997,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2025-07-18",
        "close": 84.82,
        "direction_boundary": 71.68,
        "core_momentum": 0.183315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2025-07-25",
        "close": 85.379997,
        "direction_boundary": 70.68,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-08-01",
        "close": 83.800003,
        "direction_boundary": 69.839996,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2025-08-08",
        "close": 84.639999,
        "direction_boundary": 69.730003,
        "core_momentum": 0.213825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185756
      },
      {
        "date": "2025-08-15",
        "close": 85.949997,
        "direction_boundary": 71.839996,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2025-08-22",
        "close": 86.709999,
        "direction_boundary": 73.339996,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2025-08-29",
        "close": 85.610001,
        "direction_boundary": 73.050003,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2025-09-05",
        "close": 86.360001,
        "direction_boundary": 70.779999,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2025-09-12",
        "close": 90.040001,
        "direction_boundary": 72.400002,
        "core_momentum": 0.243646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2025-09-19",
        "close": 90.559998,
        "direction_boundary": 73.900002,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2025-09-26",
        "close": 89.290001,
        "direction_boundary": 78.870003,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2025-10-03",
        "close": 92.209999,
        "direction_boundary": 79.830002,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2025-10-10",
        "close": 91.790001,
        "direction_boundary": 78.260002,
        "core_momentum": 0.172885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2025-10-17",
        "close": 91.68,
        "direction_boundary": 77.959999,
        "core_momentum": 0.175988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2025-10-24",
        "close": 80.002899,
        "direction_boundary": 76.370003,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237969
      },
      {
        "date": "2025-10-31",
        "close": 93.510002,
        "direction_boundary": 75.300003,
        "core_momentum": 0.241833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2025-11-07",
        "close": 91.559998,
        "direction_boundary": 75.660004,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317557
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "direction_boundary": 73.379997,
        "core_momentum": 0.253748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315622
      },
      {
        "date": "2025-11-21",
        "close": 88.199997,
        "direction_boundary": 73.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2025-11-28",
        "close": 91.32,
        "direction_boundary": 73.370003,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324699
      },
      {
        "date": "2025-12-05",
        "close": 92.489998,
        "direction_boundary": 74.25,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2025-12-12",
        "close": 91.559998,
        "direction_boundary": 74.489998,
        "core_momentum": 0.229158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323841
      },
      {
        "date": "2025-12-19",
        "close": 91.169998,
        "direction_boundary": 72.860001,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322503
      },
      {
        "date": "2025-12-26",
        "close": 92.110001,
        "direction_boundary": 72.599998,
        "core_momentum": 0.268733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2026-01-02",
        "close": 93.940002,
        "direction_boundary": 72.239998,
        "core_momentum": 0.300388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2026-01-09",
        "close": 96.669998,
        "direction_boundary": 71.620003,
        "core_momentum": 0.349763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321117
      },
      {
        "date": "2026-01-16",
        "close": 98.339996,
        "direction_boundary": 72.160004,
        "core_momentum": 0.362805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320866
      },
      {
        "date": "2026-01-23",
        "close": 99.349998,
        "direction_boundary": 73.580002,
        "core_momentum": 0.350231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320926
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "direction_boundary": 74.18,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319255
      },
      {
        "date": "2026-02-06",
        "close": 100.019997,
        "direction_boundary": 73.889999,
        "core_momentum": 0.353634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2026-02-13",
        "close": 102.940002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.368883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2026-02-20",
        "close": 105.339996,
        "direction_boundary": 76.589996,
        "core_momentum": 0.375375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322139
      },
      {
        "date": "2026-02-27",
        "close": 106.260002,
        "direction_boundary": 73.230003,
        "core_momentum": 0.451045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320813
      },
      {
        "date": "2026-03-06",
        "close": 98.110001,
        "direction_boundary": 74.910004,
        "core_momentum": 0.309705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343285
      },
      {
        "date": "2026-03-13",
        "close": 97.879997,
        "direction_boundary": 74.57,
        "core_momentum": 0.312592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339247
      },
      {
        "date": "2026-03-20",
        "close": 96.68,
        "direction_boundary": 75.309998,
        "core_momentum": 0.28376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339903
      },
      {
        "date": "2026-03-27",
        "close": 95.660004,
        "direction_boundary": 74.120003,
        "core_momentum": 0.29061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2026-04-03",
        "close": 96.260002,
        "direction_boundary": 68.470001,
        "core_momentum": 0.405871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2026-04-10",
        "close": 103.160004,
        "direction_boundary": 69.309998,
        "core_momentum": 0.488386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2026-04-17",
        "close": 108.279999,
        "direction_boundary": 70.839996,
        "core_momentum": 0.528515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354682
      },
      {
        "date": "2026-04-24",
        "close": 107.760002,
        "direction_boundary": 73.150002,
        "core_momentum": 0.473137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289877
      },
      {
        "date": "2026-05-01",
        "close": 106.760002,
        "direction_boundary": 76.169998,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2026-05-08",
        "close": 115.440002,
        "direction_boundary": 75.970001,
        "core_momentum": 0.519547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222601
      },
      {
        "date": "2026-05-15",
        "close": 111.839996,
        "direction_boundary": 78.400002,
        "core_momentum": 0.426531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2026-05-22",
        "close": 112.419998,
        "direction_boundary": 78.370003,
        "core_momentum": 0.434477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2026-05-29",
        "close": 117.480003,
        "direction_boundary": 77.730003,
        "core_momentum": 0.511386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220722
      },
      {
        "date": "2026-06-05",
        "close": 113.239998,
        "direction_boundary": 79.919998,
        "core_momentum": 0.416917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2026-06-12",
        "close": 115.68,
        "direction_boundary": 81.050003,
        "core_momentum": 0.427267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2026-06-19",
        "close": 120.120003,
        "direction_boundary": 79.620003,
        "core_momentum": 0.508666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2026-06-26",
        "close": 115.980003,
        "direction_boundary": 82.82,
        "core_momentum": 0.400386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2026-07-03",
        "close": 115.5,
        "direction_boundary": 82.660004,
        "core_momentum": 0.39729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240227
      },
      {
        "date": "2026-07-10",
        "close": 115.019997,
        "direction_boundary": 83.120003,
        "core_momentum": 0.383782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2026-07-17",
        "close": 109.660004,
        "direction_boundary": 84.82,
        "core_momentum": 0.292856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2026-07-24",
        "close": 109.699997,
        "direction_boundary": 85.379997,
        "core_momentum": 0.284844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2026-07-31",
        "close": 110.120003,
        "direction_boundary": 83.800003,
        "core_momentum": 0.314081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249113
      },
      {
        "date": "2026-08-07",
        "close": 112.879997,
        "direction_boundary": 84.639999,
        "core_momentum": 0.333648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.450001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 61.849998,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 63.540001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 62.279999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.009998,
        "volume": 439
      },
      {
        "date": "2023-09-22",
        "close": 61.889999,
        "volume": 53112
      },
      {
        "date": "2023-09-29",
        "close": 61.07,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.5,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 61.009998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 59.169998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 58.900002,
        "volume": 835
      },
      {
        "date": "2023-11-03",
        "close": 61.490002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 62.549999,
        "volume": 818
      },
      {
        "date": "2023-11-24",
        "close": 63.009998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 62.91,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 62.169998,
        "volume": 58
      },
      {
        "date": "2023-12-15",
        "close": 64.269997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 64.400002,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 65.730003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.300003,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "volume": 4058
      },
      {
        "date": "2024-01-19",
        "close": 62.0,
        "volume": 1918
      },
      {
        "date": "2024-01-26",
        "close": 63.48,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 62.740002,
        "volume": 1040
      },
      {
        "date": "2024-02-09",
        "close": 64.089996,
        "volume": 225
      },
      {
        "date": "2024-02-16",
        "close": 65.160004,
        "volume": 834
      },
      {
        "date": "2024-02-23",
        "close": 65.989998,
        "volume": 4801
      },
      {
        "date": "2024-03-01",
        "close": 66.010002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 67.459999,
        "volume": 5040
      },
      {
        "date": "2024-03-15",
        "close": 66.739998,
        "volume": 1322
      },
      {
        "date": "2024-03-22",
        "close": 66.830002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 67.160004,
        "volume": 124
      },
      {
        "date": "2024-04-05",
        "close": 67.279999,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 66.980003,
        "volume": 6372
      },
      {
        "date": "2024-04-19",
        "close": 64.790001,
        "volume": 1458
      },
      {
        "date": "2024-04-26",
        "close": 67.019997,
        "volume": 437
      },
      {
        "date": "2024-05-03",
        "close": 69.260002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 69.529999,
        "volume": 132
      },
      {
        "date": "2024-05-17",
        "close": 71.989998,
        "volume": 398
      },
      {
        "date": "2024-05-24",
        "close": 70.959999,
        "volume": 140
      },
      {
        "date": "2024-05-31",
        "close": 68.769997,
        "volume": 283
      },
      {
        "date": "2024-06-07",
        "close": 70.400002,
        "volume": 582
      },
      {
        "date": "2024-06-14",
        "close": 70.5,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 71.400002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 71.480003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 72.809998,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 74.629997,
        "volume": 451
      },
      {
        "date": "2024-07-19",
        "close": 71.68,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 70.68,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 69.839996,
        "volume": 511
      },
      {
        "date": "2024-08-09",
        "close": 69.730003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 71.839996,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.339996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.050003,
        "volume": 9657
      },
      {
        "date": "2024-09-06",
        "close": 70.779999,
        "volume": 1799
      },
      {
        "date": "2024-09-13",
        "close": 72.400002,
        "volume": 876
      },
      {
        "date": "2024-09-20",
        "close": 73.900002,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 78.870003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 79.830002,
        "volume": 2110
      },
      {
        "date": "2024-10-11",
        "close": 78.260002,
        "volume": 171
      },
      {
        "date": "2024-10-18",
        "close": 77.959999,
        "volume": 2224
      },
      {
        "date": "2024-10-25",
        "close": 76.370003,
        "volume": 143
      },
      {
        "date": "2024-11-01",
        "close": 75.300003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.660004,
        "volume": 206
      },
      {
        "date": "2024-11-15",
        "close": 73.379997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.5,
        "volume": 1270
      },
      {
        "date": "2024-11-29",
        "close": 73.370003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 74.25,
        "volume": 884
      },
      {
        "date": "2024-12-13",
        "close": 74.489998,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 72.860001,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 72.599998,
        "volume": 1503
      },
      {
        "date": "2025-01-03",
        "close": 72.239998,
        "volume": 130
      },
      {
        "date": "2025-01-10",
        "close": 71.620003,
        "volume": 873
      },
      {
        "date": "2025-01-17",
        "close": 72.160004,
        "volume": 320
      },
      {
        "date": "2025-01-24",
        "close": 73.580002,
        "volume": 313
      },
      {
        "date": "2025-01-31",
        "close": 74.18,
        "volume": 126
      },
      {
        "date": "2025-02-07",
        "close": 73.889999,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 75.199997,
        "volume": 1409
      },
      {
        "date": "2025-02-21",
        "close": 76.589996,
        "volume": 392
      },
      {
        "date": "2025-02-28",
        "close": 73.230003,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 74.910004,
        "volume": 870
      },
      {
        "date": "2025-03-14",
        "close": 74.57,
        "volume": 461
      },
      {
        "date": "2025-03-21",
        "close": 75.309998,
        "volume": 2894
      },
      {
        "date": "2025-03-28",
        "close": 74.120003,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 68.470001,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 69.309998,
        "volume": 2369
      },
      {
        "date": "2025-04-18",
        "close": 70.839996,
        "volume": 583
      },
      {
        "date": "2025-04-25",
        "close": 73.150002,
        "volume": 1999
      },
      {
        "date": "2025-05-02",
        "close": 76.169998,
        "volume": 225
      },
      {
        "date": "2025-05-09",
        "close": 75.970001,
        "volume": 5349
      },
      {
        "date": "2025-05-16",
        "close": 78.400002,
        "volume": 1383
      },
      {
        "date": "2025-05-23",
        "close": 78.370003,
        "volume": 481
      },
      {
        "date": "2025-05-30",
        "close": 77.730003,
        "volume": 880
      },
      {
        "date": "2025-06-06",
        "close": 79.919998,
        "volume": 2252
      },
      {
        "date": "2025-06-13",
        "close": 81.050003,
        "volume": 2721
      },
      {
        "date": "2025-06-20",
        "close": 79.620003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 82.82,
        "volume": 2250
      },
      {
        "date": "2025-07-04",
        "close": 82.660004,
        "volume": 208
      },
      {
        "date": "2025-07-11",
        "close": 83.120003,
        "volume": 29
      },
      {
        "date": "2025-07-18",
        "close": 84.82,
        "volume": 1875
      },
      {
        "date": "2025-07-25",
        "close": 85.379997,
        "volume": 465
      },
      {
        "date": "2025-08-01",
        "close": 83.800003,
        "volume": 14158
      },
      {
        "date": "2025-08-08",
        "close": 84.639999,
        "volume": 124
      },
      {
        "date": "2025-08-15",
        "close": 85.949997,
        "volume": 8703
      },
      {
        "date": "2025-08-22",
        "close": 86.709999,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 85.610001,
        "volume": 68
      },
      {
        "date": "2025-09-05",
        "close": 86.360001,
        "volume": 76
      },
      {
        "date": "2025-09-12",
        "close": 90.040001,
        "volume": 8608
      },
      {
        "date": "2025-09-19",
        "close": 90.559998,
        "volume": 1289
      },
      {
        "date": "2025-09-26",
        "close": 89.290001,
        "volume": 7805
      },
      {
        "date": "2025-10-03",
        "close": 92.209999,
        "volume": 211
      },
      {
        "date": "2025-10-10",
        "close": 91.790001,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 91.68,
        "volume": 3253
      },
      {
        "date": "2025-10-24",
        "close": 80.002899,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 93.510002,
        "volume": 375
      },
      {
        "date": "2025-11-07",
        "close": 91.559998,
        "volume": 374
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "volume": 57
      },
      {
        "date": "2025-11-21",
        "close": 88.199997,
        "volume": 1025
      },
      {
        "date": "2025-11-28",
        "close": 91.32,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 92.489998,
        "volume": 104
      },
      {
        "date": "2025-12-12",
        "close": 91.559998,
        "volume": 73
      },
      {
        "date": "2025-12-19",
        "close": 91.169998,
        "volume": 136
      },
      {
        "date": "2025-12-26",
        "close": 92.110001,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 93.940002,
        "volume": 102
      },
      {
        "date": "2026-01-09",
        "close": 96.669998,
        "volume": 4185
      },
      {
        "date": "2026-01-16",
        "close": 98.339996,
        "volume": 462
      },
      {
        "date": "2026-01-23",
        "close": 99.349998,
        "volume": 757
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "volume": 3348
      },
      {
        "date": "2026-02-06",
        "close": 100.019997,
        "volume": 1802
      },
      {
        "date": "2026-02-13",
        "close": 102.940002,
        "volume": 6419
      },
      {
        "date": "2026-02-20",
        "close": 105.339996,
        "volume": 240
      },
      {
        "date": "2026-02-27",
        "close": 106.260002,
        "volume": 6540
      },
      {
        "date": "2026-03-06",
        "close": 98.110001,
        "volume": 3352
      },
      {
        "date": "2026-03-13",
        "close": 97.879997,
        "volume": 1360
      },
      {
        "date": "2026-03-20",
        "close": 96.68,
        "volume": 2119
      },
      {
        "date": "2026-03-27",
        "close": 95.660004,
        "volume": 3097
      },
      {
        "date": "2026-04-03",
        "close": 96.260002,
        "volume": 2188
      },
      {
        "date": "2026-04-10",
        "close": 103.160004,
        "volume": 719
      },
      {
        "date": "2026-04-17",
        "close": 108.279999,
        "volume": 813
      },
      {
        "date": "2026-04-24",
        "close": 107.760002,
        "volume": 1048
      },
      {
        "date": "2026-05-01",
        "close": 106.760002,
        "volume": 1735
      },
      {
        "date": "2026-05-08",
        "close": 115.440002,
        "volume": 1912
      },
      {
        "date": "2026-05-15",
        "close": 111.839996,
        "volume": 4536
      },
      {
        "date": "2026-05-22",
        "close": 112.419998,
        "volume": 4813
      },
      {
        "date": "2026-05-29",
        "close": 117.480003,
        "volume": 1529
      },
      {
        "date": "2026-06-05",
        "close": 113.239998,
        "volume": 297
      },
      {
        "date": "2026-06-12",
        "close": 115.68,
        "volume": 72
      },
      {
        "date": "2026-06-19",
        "close": 120.120003,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 115.980003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 115.019997,
        "volume": 1182
      },
      {
        "date": "2026-07-17",
        "close": 109.660004,
        "volume": 163
      },
      {
        "date": "2026-07-24",
        "close": 109.699997,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 110.120003,
        "volume": 4582
      },
      {
        "date": "2026-08-07",
        "close": 112.879997,
        "volume": 1799
      }
    ],
    "sharemaestro_context": {
      "trend": 107.296,
      "fair_value": 80.584314,
      "market_activity": 5.41718,
      "market_dynamics": -0.740157,
      "relative_strength": 2.013831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036029,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092781,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.061722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121255,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.12602
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.007872
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025524
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.008341
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.011763
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022717
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.003266
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.732351
      }
    ]
  }
}