{
  "ticker": {
    "uuid": "42807b61-444d-4b63-a127-2bec459d0777",
    "symbol": "FTGE",
    "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.5,
    "boundary_margin": 0.240935,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147764,
    "volatility_stability": 0.5963,
    "risk_context": 0.6768,
    "current_regime": {
      "move": 0.84776,
      "interruption": -0.115089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.91,
        "direction_boundary": 33.119999,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16362
      },
      {
        "date": "2023-08-25",
        "close": 35.994999,
        "direction_boundary": 32.82,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161946
      },
      {
        "date": "2023-09-01",
        "close": 36.715,
        "direction_boundary": 32.169998,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160248
      },
      {
        "date": "2023-09-08",
        "close": 36.130001,
        "direction_boundary": 32.48,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157531
      },
      {
        "date": "2023-09-15",
        "close": 36.82,
        "direction_boundary": 31.73,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13039
      },
      {
        "date": "2023-09-22",
        "close": 36.095001,
        "direction_boundary": 30.129999,
        "core_momentum": 0.197976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2023-09-29",
        "close": 36.095001,
        "direction_boundary": 29.545,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117955
      },
      {
        "date": "2023-10-06",
        "close": 34.855,
        "direction_boundary": 30.09,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12778
      },
      {
        "date": "2023-10-13",
        "close": 34.805,
        "direction_boundary": 30.139999,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12599
      },
      {
        "date": "2023-10-20",
        "close": 33.705002,
        "direction_boundary": 30.895,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133069
      },
      {
        "date": "2023-10-27",
        "close": 33.455002,
        "direction_boundary": 31.82,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132816
      },
      {
        "date": "2023-11-03",
        "close": 34.950001,
        "direction_boundary": 32.455002,
        "core_momentum": 0.076876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147116
      },
      {
        "date": "2023-11-10",
        "close": 34.919998,
        "direction_boundary": 33.490002,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147109
      },
      {
        "date": "2023-11-17",
        "close": 36.130001,
        "direction_boundary": 33.419998,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153625
      },
      {
        "date": "2023-11-24",
        "close": 36.32,
        "direction_boundary": 33.895,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2023-12-01",
        "close": 37.02,
        "direction_boundary": 33.900002,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155645
      },
      {
        "date": "2023-12-08",
        "close": 37.084999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2023-12-15",
        "close": 37.25,
        "direction_boundary": 32.775002,
        "core_momentum": 0.136537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2023-12-22",
        "close": 37.314999,
        "direction_boundary": 33.419998,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2023-12-29",
        "close": 37.455002,
        "direction_boundary": 33.314999,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2024-01-05",
        "close": 37.700001,
        "direction_boundary": 34.895,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-01-12",
        "close": 37.330002,
        "direction_boundary": 35.490002,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2024-01-19",
        "close": 36.720001,
        "direction_boundary": 35.535,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131888
      },
      {
        "date": "2024-01-26",
        "close": 37.75,
        "direction_boundary": 36.154999,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2024-02-02",
        "close": 37.685001,
        "direction_boundary": 36.68,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2024-02-09",
        "close": 37.25,
        "direction_boundary": 36.310001,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2024-02-16",
        "close": 37.685001,
        "direction_boundary": 36.93,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2024-02-23",
        "close": 38.25,
        "direction_boundary": 36.290001,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2024-03-01",
        "close": 38.290001,
        "direction_boundary": 37.235001,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2024-03-08",
        "close": 38.529999,
        "direction_boundary": 36.264999,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "direction_boundary": 34.035,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2024-03-22",
        "close": 39.564999,
        "direction_boundary": 33.939999,
        "core_momentum": 0.165734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-03-29",
        "close": 40.314999,
        "direction_boundary": 35.555,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2024-04-05",
        "close": 40.365002,
        "direction_boundary": 35.424999,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2024-04-12",
        "close": 39.939999,
        "direction_boundary": 35.93,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2024-04-19",
        "close": 39.669998,
        "direction_boundary": 35.895,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2024-04-26",
        "close": 40.709999,
        "direction_boundary": 35.535,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-05-03",
        "close": 40.395,
        "direction_boundary": 35.294998,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090754
      },
      {
        "date": "2024-05-10",
        "close": 41.630001,
        "direction_boundary": 35.32,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096359
      },
      {
        "date": "2024-05-17",
        "close": 42.365002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2024-05-24",
        "close": 42.240002,
        "direction_boundary": 35.705002,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090342
      },
      {
        "date": "2024-05-31",
        "close": 41.93,
        "direction_boundary": 35.57,
        "core_momentum": 0.178802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2024-06-07",
        "close": 41.794998,
        "direction_boundary": 35.764999,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2024-06-14",
        "close": 39.580002,
        "direction_boundary": 36.455002,
        "core_momentum": 0.085722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2024-06-21",
        "close": 40.044998,
        "direction_boundary": 35.240002,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122817
      },
      {
        "date": "2024-06-28",
        "close": 40.014999,
        "direction_boundary": 36.384998,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2024-07-05",
        "close": 41.025002,
        "direction_boundary": 35.665001,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-07-12",
        "close": 41.724998,
        "direction_boundary": 36.73,
        "core_momentum": 0.135992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2024-07-19",
        "close": 41.18,
        "direction_boundary": 37.084999,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2024-07-26",
        "close": 41.145,
        "direction_boundary": 37.650002,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2024-08-02",
        "close": 38.945,
        "direction_boundary": 36.895,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145603
      },
      {
        "date": "2024-08-09",
        "close": 38.889999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144482
      },
      {
        "date": "2024-08-16",
        "close": 39.810001,
        "direction_boundary": 35.91,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147004
      },
      {
        "date": "2024-08-23",
        "close": 40.560001,
        "direction_boundary": 35.994999,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147753
      },
      {
        "date": "2024-08-30",
        "close": 41.014999,
        "direction_boundary": 36.715,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148252
      },
      {
        "date": "2024-09-06",
        "close": 39.380001,
        "direction_boundary": 36.130001,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159803
      },
      {
        "date": "2024-09-13",
        "close": 39.935001,
        "direction_boundary": 36.82,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2024-09-20",
        "close": 40.490002,
        "direction_boundary": 36.095001,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159837
      },
      {
        "date": "2024-09-27",
        "close": 41.740002,
        "direction_boundary": 36.095001,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2024-10-04",
        "close": 40.924999,
        "direction_boundary": 34.855,
        "core_momentum": 0.17415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165809
      },
      {
        "date": "2024-10-11",
        "close": 41.075001,
        "direction_boundary": 34.805,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165074
      },
      {
        "date": "2024-10-18",
        "close": 41.810001,
        "direction_boundary": 33.705002,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2024-10-25",
        "close": 41.240002,
        "direction_boundary": 33.455002,
        "core_momentum": 0.232701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163926
      },
      {
        "date": "2024-11-01",
        "close": 40.884998,
        "direction_boundary": 34.950001,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-11-08",
        "close": 40.849998,
        "direction_boundary": 34.919998,
        "core_momentum": 0.169817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158346
      },
      {
        "date": "2024-11-15",
        "close": 41.095001,
        "direction_boundary": 36.130001,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156488
      },
      {
        "date": "2024-11-22",
        "close": 40.695,
        "direction_boundary": 36.32,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15693
      },
      {
        "date": "2024-11-29",
        "close": 40.834999,
        "direction_boundary": 37.02,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156828
      },
      {
        "date": "2024-12-06",
        "close": 41.759998,
        "direction_boundary": 37.084999,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160098
      },
      {
        "date": "2024-12-13",
        "close": 41.634998,
        "direction_boundary": 37.25,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2024-12-20",
        "close": 40.695,
        "direction_boundary": 37.314999,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2024-12-27",
        "close": 40.755001,
        "direction_boundary": 37.455002,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143062
      },
      {
        "date": "2025-01-03",
        "close": 41.130001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139346
      },
      {
        "date": "2025-01-10",
        "close": 41.395,
        "direction_boundary": 37.330002,
        "core_momentum": 0.108894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13756
      },
      {
        "date": "2025-01-17",
        "close": 42.549999,
        "direction_boundary": 36.720001,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2025-01-24",
        "close": 42.990002,
        "direction_boundary": 37.75,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2025-01-31",
        "close": 43.435001,
        "direction_boundary": 37.685001,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2025-02-07",
        "close": 43.869999,
        "direction_boundary": 37.25,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2025-02-14",
        "close": 45.075001,
        "direction_boundary": 37.685001,
        "core_momentum": 0.196099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2025-02-21",
        "close": 44.945,
        "direction_boundary": 38.25,
        "core_momentum": 0.175033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-02-28",
        "close": 45.580002,
        "direction_boundary": 38.290001,
        "core_momentum": 0.190389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116865
      },
      {
        "date": "2025-03-07",
        "close": 46.720001,
        "direction_boundary": 38.529999,
        "core_momentum": 0.212562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100885
      },
      {
        "date": "2025-03-14",
        "close": 46.544998,
        "direction_boundary": 38.900002,
        "core_momentum": 0.196529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2025-03-21",
        "close": 46.790001,
        "direction_boundary": 39.564999,
        "core_momentum": 0.182611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2025-03-28",
        "close": 45.985001,
        "direction_boundary": 40.314999,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2025-04-04",
        "close": 41.77,
        "direction_boundary": 40.365002,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2025-04-11",
        "close": 41.404999,
        "direction_boundary": 39.939999,
        "core_momentum": 0.03668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16828
      },
      {
        "date": "2025-04-18",
        "close": 43.525002,
        "direction_boundary": 39.669998,
        "core_momentum": 0.097177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "date": "2025-04-25",
        "close": 45.255001,
        "direction_boundary": 40.709999,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2025-05-02",
        "close": 46.380001,
        "direction_boundary": 40.395,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2025-05-09",
        "close": 47.455002,
        "direction_boundary": 41.630001,
        "core_momentum": 0.139923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2025-05-16",
        "close": 48.615002,
        "direction_boundary": 42.365002,
        "core_momentum": 0.147527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2025-05-23",
        "close": 48.904999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2025-05-30",
        "close": 49.669998,
        "direction_boundary": 41.93,
        "core_momentum": 0.184593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2025-06-06",
        "close": 50.23,
        "direction_boundary": 41.794998,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2025-06-13",
        "close": 49.189999,
        "direction_boundary": 39.580002,
        "core_momentum": 0.242799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      },
      {
        "date": "2025-06-20",
        "close": 48.875,
        "direction_boundary": 40.044998,
        "core_momentum": 0.220502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2025-06-27",
        "close": 50.130001,
        "direction_boundary": 40.014999,
        "core_momentum": 0.25278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2025-07-04",
        "close": 50.380001,
        "direction_boundary": 41.025002,
        "core_momentum": 0.228032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2025-07-11",
        "close": 51.66,
        "direction_boundary": 41.724998,
        "core_momentum": 0.238107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2025-07-18",
        "close": 51.389999,
        "direction_boundary": 41.18,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190168
      },
      {
        "date": "2025-07-25",
        "close": 52.169998,
        "direction_boundary": 41.145,
        "core_momentum": 0.267955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2025-08-01",
        "close": 51.200001,
        "direction_boundary": 38.945,
        "core_momentum": 0.314675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "direction_boundary": 38.889999,
        "core_momentum": 0.375675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2025-08-15",
        "close": 54.419998,
        "direction_boundary": 39.810001,
        "core_momentum": 0.366993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2025-08-22",
        "close": 54.700001,
        "direction_boundary": 40.560001,
        "core_momentum": 0.348619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2025-08-29",
        "close": 52.939999,
        "direction_boundary": 41.014999,
        "core_momentum": 0.290747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2025-09-05",
        "close": 52.25,
        "direction_boundary": 39.380001,
        "core_momentum": 0.326816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2025-09-12",
        "close": 53.57,
        "direction_boundary": 39.935001,
        "core_momentum": 0.34143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2025-09-19",
        "close": 53.48,
        "direction_boundary": 40.490002,
        "core_momentum": 0.32082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2025-09-26",
        "close": 53.959999,
        "direction_boundary": 41.740002,
        "core_momentum": 0.292765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205129
      },
      {
        "date": "2025-10-03",
        "close": 55.040001,
        "direction_boundary": 40.924999,
        "core_momentum": 0.344899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2025-10-10",
        "close": 54.200001,
        "direction_boundary": 41.075001,
        "core_momentum": 0.319537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2025-10-17",
        "close": 53.41,
        "direction_boundary": 41.810001,
        "core_momentum": 0.277446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2025-10-24",
        "close": 54.48,
        "direction_boundary": 41.240002,
        "core_momentum": 0.321047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2025-10-31",
        "close": 54.869999,
        "direction_boundary": 40.884998,
        "core_momentum": 0.342057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2025-11-07",
        "close": 54.400002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.331701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2025-11-14",
        "close": 55.529999,
        "direction_boundary": 41.095001,
        "core_momentum": 0.351259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2025-11-21",
        "close": 53.720001,
        "direction_boundary": 40.695,
        "core_momentum": 0.320064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13776
      },
      {
        "date": "2025-11-28",
        "close": 55.450001,
        "direction_boundary": 40.834999,
        "core_momentum": 0.357904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2025-12-05",
        "close": 55.900002,
        "direction_boundary": 41.759998,
        "core_momentum": 0.338602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2025-12-12",
        "close": 56.299999,
        "direction_boundary": 41.634998,
        "core_momentum": 0.352228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2025-12-19",
        "close": 56.919998,
        "direction_boundary": 40.695,
        "core_momentum": 0.398698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2025-12-26",
        "close": 56.93,
        "direction_boundary": 40.755001,
        "core_momentum": 0.396884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133851
      },
      {
        "date": "2026-01-02",
        "close": 58.139999,
        "direction_boundary": 41.130001,
        "core_momentum": 0.413567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2026-01-09",
        "close": 59.34,
        "direction_boundary": 41.395,
        "core_momentum": 0.433506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134514
      },
      {
        "date": "2026-01-16",
        "close": 59.66,
        "direction_boundary": 42.549999,
        "core_momentum": 0.402115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2026-01-23",
        "close": 59.509998,
        "direction_boundary": 42.990002,
        "core_momentum": 0.384275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133419
      },
      {
        "date": "2026-01-30",
        "close": 59.900002,
        "direction_boundary": 43.435001,
        "core_momentum": 0.379072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128918
      },
      {
        "date": "2026-02-06",
        "close": 61.009998,
        "direction_boundary": 43.869999,
        "core_momentum": 0.3907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2026-02-13",
        "close": 60.77,
        "direction_boundary": 45.075001,
        "core_momentum": 0.348197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2026-02-20",
        "close": 62.32,
        "direction_boundary": 44.945,
        "core_momentum": 0.386584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2026-02-27",
        "close": 62.98,
        "direction_boundary": 45.580002,
        "core_momentum": 0.381746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2026-03-06",
        "close": 59.259998,
        "direction_boundary": 46.720001,
        "core_momentum": 0.268407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2026-03-13",
        "close": 58.349998,
        "direction_boundary": 46.544998,
        "core_momentum": 0.253626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2026-03-20",
        "close": 57.07,
        "direction_boundary": 46.790001,
        "core_momentum": 0.219705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2026-03-27",
        "close": 57.610001,
        "direction_boundary": 45.985001,
        "core_momentum": 0.2528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2026-04-03",
        "close": 60.040001,
        "direction_boundary": 41.77,
        "core_momentum": 0.437395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2026-04-10",
        "close": 62.68,
        "direction_boundary": 41.404999,
        "core_momentum": 0.513827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2026-04-17",
        "close": 63.169998,
        "direction_boundary": 43.525002,
        "core_momentum": 0.45135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2026-04-24",
        "close": 62.150002,
        "direction_boundary": 45.255001,
        "core_momentum": 0.373329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15916
      },
      {
        "date": "2026-05-01",
        "close": 62.790001,
        "direction_boundary": 46.380001,
        "core_momentum": 0.353816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2026-05-08",
        "close": 63.639999,
        "direction_boundary": 47.455002,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2026-05-15",
        "close": 63.549999,
        "direction_boundary": 48.615002,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2026-05-22",
        "close": 64.309998,
        "direction_boundary": 48.904999,
        "core_momentum": 0.314998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2026-05-29",
        "close": 64.980003,
        "direction_boundary": 49.669998,
        "core_momentum": 0.308234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2026-06-05",
        "close": 64.669998,
        "direction_boundary": 50.23,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2026-06-12",
        "close": 65.540001,
        "direction_boundary": 49.189999,
        "core_momentum": 0.332385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2026-06-19",
        "close": 65.25,
        "direction_boundary": 48.875,
        "core_momentum": 0.335038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2026-06-26",
        "close": 64.529999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.287253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2026-07-03",
        "close": 66.050003,
        "direction_boundary": 50.380001,
        "core_momentum": 0.311036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2026-07-10",
        "close": 64.779999,
        "direction_boundary": 51.66,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2026-07-17",
        "close": 64.739998,
        "direction_boundary": 51.389999,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149006
      },
      {
        "date": "2026-07-24",
        "close": 65.32,
        "direction_boundary": 52.169998,
        "core_momentum": 0.252061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2026-07-31",
        "close": 65.720001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.283594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2026-08-07",
        "close": 66.389999,
        "direction_boundary": 53.5,
        "core_momentum": 0.240935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.91,
        "volume": 326
      },
      {
        "date": "2023-08-25",
        "close": 35.994999,
        "volume": 6304
      },
      {
        "date": "2023-09-01",
        "close": 36.715,
        "volume": 4833
      },
      {
        "date": "2023-09-08",
        "close": 36.130001,
        "volume": 6176
      },
      {
        "date": "2023-09-15",
        "close": 36.82,
        "volume": 664
      },
      {
        "date": "2023-09-22",
        "close": 36.095001,
        "volume": 1975
      },
      {
        "date": "2023-09-29",
        "close": 36.095001,
        "volume": 2358
      },
      {
        "date": "2023-10-06",
        "close": 34.855,
        "volume": 6198
      },
      {
        "date": "2023-10-13",
        "close": 34.805,
        "volume": 1606
      },
      {
        "date": "2023-10-20",
        "close": 33.705002,
        "volume": 1077
      },
      {
        "date": "2023-10-27",
        "close": 33.455002,
        "volume": 1429
      },
      {
        "date": "2023-11-03",
        "close": 34.950001,
        "volume": 11268
      },
      {
        "date": "2023-11-10",
        "close": 34.919998,
        "volume": 1634
      },
      {
        "date": "2023-11-17",
        "close": 36.130001,
        "volume": 11568
      },
      {
        "date": "2023-11-24",
        "close": 36.32,
        "volume": 3480
      },
      {
        "date": "2023-12-01",
        "close": 37.02,
        "volume": 1212
      },
      {
        "date": "2023-12-08",
        "close": 37.084999,
        "volume": 1415
      },
      {
        "date": "2023-12-15",
        "close": 37.25,
        "volume": 2870
      },
      {
        "date": "2023-12-22",
        "close": 37.314999,
        "volume": 1510
      },
      {
        "date": "2023-12-29",
        "close": 37.455002,
        "volume": 273
      },
      {
        "date": "2024-01-05",
        "close": 37.700001,
        "volume": 1781
      },
      {
        "date": "2024-01-12",
        "close": 37.330002,
        "volume": 2136
      },
      {
        "date": "2024-01-19",
        "close": 36.720001,
        "volume": 1305
      },
      {
        "date": "2024-01-26",
        "close": 37.75,
        "volume": 2633
      },
      {
        "date": "2024-02-02",
        "close": 37.685001,
        "volume": 5478
      },
      {
        "date": "2024-02-09",
        "close": 37.25,
        "volume": 745
      },
      {
        "date": "2024-02-16",
        "close": 37.685001,
        "volume": 2668
      },
      {
        "date": "2024-02-23",
        "close": 38.25,
        "volume": 1730
      },
      {
        "date": "2024-03-01",
        "close": 38.290001,
        "volume": 1266
      },
      {
        "date": "2024-03-08",
        "close": 38.529999,
        "volume": 1151
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "volume": 920
      },
      {
        "date": "2024-03-22",
        "close": 39.564999,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 40.314999,
        "volume": 1237
      },
      {
        "date": "2024-04-05",
        "close": 40.365002,
        "volume": 943
      },
      {
        "date": "2024-04-12",
        "close": 39.939999,
        "volume": 1550
      },
      {
        "date": "2024-04-19",
        "close": 39.669998,
        "volume": 1645
      },
      {
        "date": "2024-04-26",
        "close": 40.709999,
        "volume": 1570
      },
      {
        "date": "2024-05-03",
        "close": 40.395,
        "volume": 876
      },
      {
        "date": "2024-05-10",
        "close": 41.630001,
        "volume": 450
      },
      {
        "date": "2024-05-17",
        "close": 42.365002,
        "volume": 1129
      },
      {
        "date": "2024-05-24",
        "close": 42.240002,
        "volume": 613
      },
      {
        "date": "2024-05-31",
        "close": 41.93,
        "volume": 2168
      },
      {
        "date": "2024-06-07",
        "close": 41.794998,
        "volume": 511
      },
      {
        "date": "2024-06-14",
        "close": 39.580002,
        "volume": 3666
      },
      {
        "date": "2024-06-21",
        "close": 40.044998,
        "volume": 1250
      },
      {
        "date": "2024-06-28",
        "close": 40.014999,
        "volume": 1834
      },
      {
        "date": "2024-07-05",
        "close": 41.025002,
        "volume": 1273
      },
      {
        "date": "2024-07-12",
        "close": 41.724998,
        "volume": 1465
      },
      {
        "date": "2024-07-19",
        "close": 41.18,
        "volume": 1367
      },
      {
        "date": "2024-07-26",
        "close": 41.145,
        "volume": 2045
      },
      {
        "date": "2024-08-02",
        "close": 38.945,
        "volume": 645
      },
      {
        "date": "2024-08-09",
        "close": 38.889999,
        "volume": 846
      },
      {
        "date": "2024-08-16",
        "close": 39.810001,
        "volume": 1233
      },
      {
        "date": "2024-08-23",
        "close": 40.560001,
        "volume": 956
      },
      {
        "date": "2024-08-30",
        "close": 41.014999,
        "volume": 446
      },
      {
        "date": "2024-09-06",
        "close": 39.380001,
        "volume": 1352
      },
      {
        "date": "2024-09-13",
        "close": 39.935001,
        "volume": 1049
      },
      {
        "date": "2024-09-20",
        "close": 40.490002,
        "volume": 1502
      },
      {
        "date": "2024-09-27",
        "close": 41.740002,
        "volume": 1232
      },
      {
        "date": "2024-10-04",
        "close": 40.924999,
        "volume": 5461
      },
      {
        "date": "2024-10-11",
        "close": 41.075001,
        "volume": 1418
      },
      {
        "date": "2024-10-18",
        "close": 41.810001,
        "volume": 842
      },
      {
        "date": "2024-10-25",
        "close": 41.240002,
        "volume": 1414
      },
      {
        "date": "2024-11-01",
        "close": 40.884998,
        "volume": 1324
      },
      {
        "date": "2024-11-08",
        "close": 40.849998,
        "volume": 1105
      },
      {
        "date": "2024-11-15",
        "close": 41.095001,
        "volume": 3776
      },
      {
        "date": "2024-11-22",
        "close": 40.695,
        "volume": 2574
      },
      {
        "date": "2024-11-29",
        "close": 40.834999,
        "volume": 916
      },
      {
        "date": "2024-12-06",
        "close": 41.759998,
        "volume": 3808
      },
      {
        "date": "2024-12-13",
        "close": 41.634998,
        "volume": 2134
      },
      {
        "date": "2024-12-20",
        "close": 40.695,
        "volume": 5921
      },
      {
        "date": "2024-12-27",
        "close": 40.755001,
        "volume": 891
      },
      {
        "date": "2025-01-03",
        "close": 41.130001,
        "volume": 1342
      },
      {
        "date": "2025-01-10",
        "close": 41.395,
        "volume": 5518
      },
      {
        "date": "2025-01-17",
        "close": 42.549999,
        "volume": 4856
      },
      {
        "date": "2025-01-24",
        "close": 42.990002,
        "volume": 1212
      },
      {
        "date": "2025-01-31",
        "close": 43.435001,
        "volume": 5295
      },
      {
        "date": "2025-02-07",
        "close": 43.869999,
        "volume": 85
      },
      {
        "date": "2025-02-14",
        "close": 45.075001,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 44.945,
        "volume": 471
      },
      {
        "date": "2025-02-28",
        "close": 45.580002,
        "volume": 79
      },
      {
        "date": "2025-03-07",
        "close": 46.720001,
        "volume": 11424
      },
      {
        "date": "2025-03-14",
        "close": 46.544998,
        "volume": 776
      },
      {
        "date": "2025-03-21",
        "close": 46.790001,
        "volume": 621
      },
      {
        "date": "2025-03-28",
        "close": 45.985001,
        "volume": 142
      },
      {
        "date": "2025-04-04",
        "close": 41.77,
        "volume": 231
      },
      {
        "date": "2025-04-11",
        "close": 41.404999,
        "volume": 1228
      },
      {
        "date": "2025-04-18",
        "close": 43.525002,
        "volume": 471
      },
      {
        "date": "2025-04-25",
        "close": 45.255001,
        "volume": 263
      },
      {
        "date": "2025-05-02",
        "close": 46.380001,
        "volume": 1235
      },
      {
        "date": "2025-05-09",
        "close": 47.455002,
        "volume": 471
      },
      {
        "date": "2025-05-16",
        "close": 48.615002,
        "volume": 213
      },
      {
        "date": "2025-05-23",
        "close": 48.904999,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 49.669998,
        "volume": 274
      },
      {
        "date": "2025-06-06",
        "close": 50.23,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 49.189999,
        "volume": 296
      },
      {
        "date": "2025-06-20",
        "close": 48.875,
        "volume": 120
      },
      {
        "date": "2025-06-27",
        "close": 50.130001,
        "volume": 489
      },
      {
        "date": "2025-07-04",
        "close": 50.380001,
        "volume": 15775
      },
      {
        "date": "2025-07-11",
        "close": 51.66,
        "volume": 2781
      },
      {
        "date": "2025-07-18",
        "close": 51.389999,
        "volume": 965
      },
      {
        "date": "2025-07-25",
        "close": 52.169998,
        "volume": 4834
      },
      {
        "date": "2025-08-01",
        "close": 51.200001,
        "volume": 777
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "volume": 669
      },
      {
        "date": "2025-08-15",
        "close": 54.419998,
        "volume": 563
      },
      {
        "date": "2025-08-22",
        "close": 54.700001,
        "volume": 5885
      },
      {
        "date": "2025-08-29",
        "close": 52.939999,
        "volume": 13659
      },
      {
        "date": "2025-09-05",
        "close": 52.25,
        "volume": 1794
      },
      {
        "date": "2025-09-12",
        "close": 53.57,
        "volume": 4164
      },
      {
        "date": "2025-09-19",
        "close": 53.48,
        "volume": 3129
      },
      {
        "date": "2025-09-26",
        "close": 53.959999,
        "volume": 1201
      },
      {
        "date": "2025-10-03",
        "close": 55.040001,
        "volume": 1531
      },
      {
        "date": "2025-10-10",
        "close": 54.200001,
        "volume": 2314
      },
      {
        "date": "2025-10-17",
        "close": 53.41,
        "volume": 1303
      },
      {
        "date": "2025-10-24",
        "close": 54.48,
        "volume": 808
      },
      {
        "date": "2025-10-31",
        "close": 54.869999,
        "volume": 699
      },
      {
        "date": "2025-11-07",
        "close": 54.400002,
        "volume": 770
      },
      {
        "date": "2025-11-14",
        "close": 55.529999,
        "volume": 15743
      },
      {
        "date": "2025-11-21",
        "close": 53.720001,
        "volume": 1466
      },
      {
        "date": "2025-11-28",
        "close": 55.450001,
        "volume": 1024
      },
      {
        "date": "2025-12-05",
        "close": 55.900002,
        "volume": 1322
      },
      {
        "date": "2025-12-12",
        "close": 56.299999,
        "volume": 3774
      },
      {
        "date": "2025-12-19",
        "close": 56.919998,
        "volume": 2214
      },
      {
        "date": "2025-12-26",
        "close": 56.93,
        "volume": 5202
      },
      {
        "date": "2026-01-02",
        "close": 58.139999,
        "volume": 314
      },
      {
        "date": "2026-01-09",
        "close": 59.34,
        "volume": 2605
      },
      {
        "date": "2026-01-16",
        "close": 59.66,
        "volume": 11157
      },
      {
        "date": "2026-01-23",
        "close": 59.509998,
        "volume": 5672
      },
      {
        "date": "2026-01-30",
        "close": 59.900002,
        "volume": 4050
      },
      {
        "date": "2026-02-06",
        "close": 61.009998,
        "volume": 5259
      },
      {
        "date": "2026-02-13",
        "close": 60.77,
        "volume": 22180
      },
      {
        "date": "2026-02-20",
        "close": 62.32,
        "volume": 4631
      },
      {
        "date": "2026-02-27",
        "close": 62.98,
        "volume": 11984
      },
      {
        "date": "2026-03-06",
        "close": 59.259998,
        "volume": 22282
      },
      {
        "date": "2026-03-13",
        "close": 58.349998,
        "volume": 16538
      },
      {
        "date": "2026-03-20",
        "close": 57.07,
        "volume": 9834
      },
      {
        "date": "2026-03-27",
        "close": 57.610001,
        "volume": 4586
      },
      {
        "date": "2026-04-03",
        "close": 60.040001,
        "volume": 9530
      },
      {
        "date": "2026-04-10",
        "close": 62.68,
        "volume": 9714
      },
      {
        "date": "2026-04-17",
        "close": 63.169998,
        "volume": 3759
      },
      {
        "date": "2026-04-24",
        "close": 62.150002,
        "volume": 7057
      },
      {
        "date": "2026-05-01",
        "close": 62.790001,
        "volume": 5830
      },
      {
        "date": "2026-05-08",
        "close": 63.639999,
        "volume": 7485
      },
      {
        "date": "2026-05-15",
        "close": 63.549999,
        "volume": 9687
      },
      {
        "date": "2026-05-22",
        "close": 64.309998,
        "volume": 10461
      },
      {
        "date": "2026-05-29",
        "close": 64.980003,
        "volume": 4082
      },
      {
        "date": "2026-06-05",
        "close": 64.669998,
        "volume": 1878
      },
      {
        "date": "2026-06-12",
        "close": 65.540001,
        "volume": 350
      },
      {
        "date": "2026-06-19",
        "close": 65.25,
        "volume": 260
      },
      {
        "date": "2026-06-26",
        "close": 64.529999,
        "volume": 145
      },
      {
        "date": "2026-07-03",
        "close": 66.050003,
        "volume": 534
      },
      {
        "date": "2026-07-10",
        "close": 64.779999,
        "volume": 6260
      },
      {
        "date": "2026-07-17",
        "close": 64.739998,
        "volume": 2531
      },
      {
        "date": "2026-07-24",
        "close": 65.32,
        "volume": 2444
      },
      {
        "date": "2026-07-31",
        "close": 65.720001,
        "volume": 1685
      },
      {
        "date": "2026-08-07",
        "close": 66.389999,
        "volume": 1018
      }
    ],
    "sharemaestro_context": {
      "trend": 62.624666,
      "fair_value": 47.392148,
      "market_activity": 30.675893,
      "market_dynamics": -0.177066,
      "relative_strength": 3.419612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00678,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039491,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.001093
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.051198
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.009532
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.017524
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026051
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.04084
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84776
      }
    ]
  }
}