{
  "ticker": {
    "uuid": "4281bff1-fd43-4fb8-b3bb-25b5aeeeff51",
    "symbol": "KRAB",
    "name": "Kraft Bank ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.612965,
    "boundary_margin": 0.305008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217402,
    "volatility_stability": 0.4957,
    "risk_context": 0.46,
    "current_regime": {
      "move": 0.67041,
      "interruption": -0.160305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.225508,
        "direction_boundary": 9.10852,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2023-08-25",
        "close": 7.225508,
        "direction_boundary": 8.933356,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23969
      },
      {
        "date": "2023-09-01",
        "close": 7.313091,
        "direction_boundary": 8.714401,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240153
      },
      {
        "date": "2023-09-08",
        "close": 7.356881,
        "direction_boundary": 8.451654,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237953
      },
      {
        "date": "2023-09-15",
        "close": 7.181717,
        "direction_boundary": 8.495445,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237826
      },
      {
        "date": "2023-09-22",
        "close": 7.2693,
        "direction_boundary": 7.575836,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238323
      },
      {
        "date": "2023-09-29",
        "close": 7.444463,
        "direction_boundary": 8.057536,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240319
      },
      {
        "date": "2023-10-06",
        "close": 7.400672,
        "direction_boundary": 8.057536,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240572
      },
      {
        "date": "2023-10-13",
        "close": 7.006554,
        "direction_boundary": 8.101327,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249001
      },
      {
        "date": "2023-10-20",
        "close": 7.006554,
        "direction_boundary": 8.232699,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2023-10-27",
        "close": 7.006554,
        "direction_boundary": 8.18891,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216549
      },
      {
        "date": "2023-11-03",
        "close": 7.094136,
        "direction_boundary": 8.18891,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2023-11-10",
        "close": 7.050344,
        "direction_boundary": 7.838582,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21521
      },
      {
        "date": "2023-11-17",
        "close": 7.094136,
        "direction_boundary": 7.882372,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2023-11-24",
        "close": 7.181717,
        "direction_boundary": 7.969955,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211263
      },
      {
        "date": "2023-12-01",
        "close": 7.050344,
        "direction_boundary": 7.882372,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206665
      },
      {
        "date": "2023-12-08",
        "close": 7.225508,
        "direction_boundary": 7.838582,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209504
      },
      {
        "date": "2023-12-15",
        "close": 7.313091,
        "direction_boundary": 7.751,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209185
      },
      {
        "date": "2023-12-22",
        "close": 7.2693,
        "direction_boundary": 7.444463,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209446
      },
      {
        "date": "2023-12-29",
        "close": 7.356881,
        "direction_boundary": 7.751,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195618
      },
      {
        "date": "2024-01-05",
        "close": 7.444463,
        "direction_boundary": 8.101327,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196162
      },
      {
        "date": "2024-01-12",
        "close": 7.663418,
        "direction_boundary": 7.488254,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2024-01-19",
        "close": 7.70721,
        "direction_boundary": 7.488254,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194897
      },
      {
        "date": "2024-01-26",
        "close": 7.356881,
        "direction_boundary": 7.751,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20321
      },
      {
        "date": "2024-02-02",
        "close": 7.356881,
        "direction_boundary": 8.101327,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175995
      },
      {
        "date": "2024-02-09",
        "close": 7.313091,
        "direction_boundary": 7.882372,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143131
      },
      {
        "date": "2024-02-16",
        "close": 7.575836,
        "direction_boundary": 7.663418,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145097
      },
      {
        "date": "2024-02-23",
        "close": 7.619627,
        "direction_boundary": 7.006554,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2024-03-01",
        "close": 7.882372,
        "direction_boundary": 7.006554,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2024-03-08",
        "close": 8.101327,
        "direction_boundary": 7.181717,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2024-03-15",
        "close": 7.882372,
        "direction_boundary": 7.006554,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2024-03-22",
        "close": 8.057536,
        "direction_boundary": 7.006554,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2024-03-29",
        "close": 7.488254,
        "direction_boundary": 7.006554,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2024-04-05",
        "close": 8.101327,
        "direction_boundary": 7.006554,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2024-04-12",
        "close": 8.145119,
        "direction_boundary": 6.787599,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2024-04-19",
        "close": 7.969955,
        "direction_boundary": 7.400672,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2024-04-26",
        "close": 8.276491,
        "direction_boundary": 7.400672,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2024-05-03",
        "close": 8.18891,
        "direction_boundary": 7.225508,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209422
      },
      {
        "date": "2024-05-10",
        "close": 7.444463,
        "direction_boundary": 7.225508,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2024-05-17",
        "close": 7.838582,
        "direction_boundary": 7.444463,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2024-05-24",
        "close": 7.663418,
        "direction_boundary": 7.356881,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263012
      },
      {
        "date": "2024-05-31",
        "close": 7.971456,
        "direction_boundary": 7.094136,
        "core_momentum": 0.123668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2024-06-07",
        "close": 7.699702,
        "direction_boundary": 7.094136,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2024-06-14",
        "close": 7.790287,
        "direction_boundary": 7.006554,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269818
      },
      {
        "date": "2024-06-21",
        "close": 7.563825,
        "direction_boundary": 7.006554,
        "core_momentum": 0.079536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273233
      },
      {
        "date": "2024-06-28",
        "close": 7.47324,
        "direction_boundary": 7.400672,
        "core_momentum": 0.009806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273426
      },
      {
        "date": "2024-07-05",
        "close": 7.609117,
        "direction_boundary": 7.444463,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274068
      },
      {
        "date": "2024-07-12",
        "close": 7.699702,
        "direction_boundary": 7.225508,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271566
      },
      {
        "date": "2024-07-19",
        "close": 7.699702,
        "direction_boundary": 7.181717,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271449
      },
      {
        "date": "2024-07-26",
        "close": 7.654409,
        "direction_boundary": 7.006554,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263259
      },
      {
        "date": "2024-08-02",
        "close": 8.06204,
        "direction_boundary": 7.532046,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272334
      },
      {
        "date": "2024-08-09",
        "close": 8.152626,
        "direction_boundary": 7.006554,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2024-08-16",
        "close": 7.880871,
        "direction_boundary": 7.225508,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2024-08-23",
        "close": 8.107333,
        "direction_boundary": 7.225508,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27575
      },
      {
        "date": "2024-08-30",
        "close": 8.016749,
        "direction_boundary": 7.313091,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272518
      },
      {
        "date": "2024-09-06",
        "close": 8.243211,
        "direction_boundary": 7.356881,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272609
      },
      {
        "date": "2024-09-13",
        "close": 8.152626,
        "direction_boundary": 7.181717,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2024-09-20",
        "close": 8.243211,
        "direction_boundary": 7.2693,
        "core_momentum": 0.133976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2024-09-27",
        "close": 8.288503,
        "direction_boundary": 7.444463,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2024-10-04",
        "close": 8.42438,
        "direction_boundary": 7.400672,
        "core_momentum": 0.138326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2024-10-11",
        "close": 8.243211,
        "direction_boundary": 7.006554,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2024-10-18",
        "close": 8.333795,
        "direction_boundary": 7.006554,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2024-10-25",
        "close": 8.152626,
        "direction_boundary": 7.006554,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219332
      },
      {
        "date": "2024-11-01",
        "close": 8.152626,
        "direction_boundary": 7.094136,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218852
      },
      {
        "date": "2024-11-08",
        "close": 8.152626,
        "direction_boundary": 7.050344,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170571
      },
      {
        "date": "2024-11-15",
        "close": 7.971456,
        "direction_boundary": 7.094136,
        "core_momentum": 0.123668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2024-11-22",
        "close": 8.06204,
        "direction_boundary": 7.181717,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156375
      },
      {
        "date": "2024-11-29",
        "close": 8.016749,
        "direction_boundary": 7.050344,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146989
      },
      {
        "date": "2024-12-06",
        "close": 8.016749,
        "direction_boundary": 7.225508,
        "core_momentum": 0.109507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138119
      },
      {
        "date": "2024-12-13",
        "close": 8.016749,
        "direction_boundary": 7.313091,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137351
      },
      {
        "date": "2024-12-20",
        "close": 7.699702,
        "direction_boundary": 7.2693,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142899
      },
      {
        "date": "2024-12-27",
        "close": 7.926164,
        "direction_boundary": 7.356881,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146862
      },
      {
        "date": "2025-01-03",
        "close": 7.790287,
        "direction_boundary": 7.444463,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147447
      },
      {
        "date": "2025-01-10",
        "close": 7.699702,
        "direction_boundary": 7.663418,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14757
      },
      {
        "date": "2025-01-17",
        "close": 7.563825,
        "direction_boundary": 7.70721,
        "core_momentum": -0.018604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2025-01-24",
        "close": 7.563825,
        "direction_boundary": 7.356881,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149433
      },
      {
        "date": "2025-01-31",
        "close": 7.518533,
        "direction_boundary": 7.356881,
        "core_momentum": 0.021973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129053
      },
      {
        "date": "2025-02-07",
        "close": 7.880871,
        "direction_boundary": 7.313091,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145334
      },
      {
        "date": "2025-02-14",
        "close": 8.243211,
        "direction_boundary": 7.575836,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2025-02-21",
        "close": 8.152626,
        "direction_boundary": 7.619627,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2025-02-28",
        "close": 7.699702,
        "direction_boundary": 7.882372,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2025-03-07",
        "close": 7.835578,
        "direction_boundary": 8.101327,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16351
      },
      {
        "date": "2025-03-14",
        "close": 8.016749,
        "direction_boundary": 7.882372,
        "core_momentum": 0.017048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166471
      },
      {
        "date": "2025-03-21",
        "close": 7.880871,
        "direction_boundary": 8.057536,
        "core_momentum": -0.021925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16709
      },
      {
        "date": "2025-03-28",
        "close": 7.880871,
        "direction_boundary": 7.488254,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16679
      },
      {
        "date": "2025-04-04",
        "close": 7.654409,
        "direction_boundary": 8.101327,
        "core_momentum": -0.055166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168758
      },
      {
        "date": "2025-04-11",
        "close": 7.959723,
        "direction_boundary": 8.145119,
        "core_momentum": -0.022762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176652
      },
      {
        "date": "2025-04-18",
        "close": 7.628069,
        "direction_boundary": 7.969955,
        "core_momentum": -0.042897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184612
      },
      {
        "date": "2025-04-25",
        "close": 8.054482,
        "direction_boundary": 8.276491,
        "core_momentum": -0.026824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199058
      },
      {
        "date": "2025-05-02",
        "close": 8.291379,
        "direction_boundary": 8.18891,
        "core_momentum": 0.012513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2025-05-09",
        "close": 8.054482,
        "direction_boundary": 7.444463,
        "core_momentum": 0.081943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207328
      },
      {
        "date": "2025-05-16",
        "close": 9.191586,
        "direction_boundary": 7.838582,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274419
      },
      {
        "date": "2025-05-23",
        "close": 9.381103,
        "direction_boundary": 7.663418,
        "core_momentum": 0.224141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2025-05-30",
        "close": 9.475862,
        "direction_boundary": 7.971456,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274648
      },
      {
        "date": "2025-06-06",
        "close": 9.238965,
        "direction_boundary": 7.699702,
        "core_momentum": 0.199912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278056
      },
      {
        "date": "2025-06-13",
        "close": 9.191586,
        "direction_boundary": 7.790287,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278349
      },
      {
        "date": "2025-06-20",
        "close": 9.475862,
        "direction_boundary": 7.563825,
        "core_momentum": 0.252787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2724
      },
      {
        "date": "2025-06-27",
        "close": 9.475862,
        "direction_boundary": 7.47324,
        "core_momentum": 0.267972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2025-07-04",
        "close": 9.475862,
        "direction_boundary": 7.609117,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268861
      },
      {
        "date": "2025-07-11",
        "close": 10.233931,
        "direction_boundary": 7.699702,
        "core_momentum": 0.329133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2025-07-18",
        "close": 9.854896,
        "direction_boundary": 7.699702,
        "core_momentum": 0.279906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289205
      },
      {
        "date": "2025-07-25",
        "close": 9.949655,
        "direction_boundary": 7.654409,
        "core_momentum": 0.299859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288835
      },
      {
        "date": "2025-08-01",
        "close": 10.233931,
        "direction_boundary": 8.06204,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288807
      },
      {
        "date": "2025-08-08",
        "close": 10.612965,
        "direction_boundary": 8.152626,
        "core_momentum": 0.301785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286571
      },
      {
        "date": "2025-08-15",
        "close": 11.560552,
        "direction_boundary": 7.880871,
        "core_momentum": 0.466913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2025-08-22",
        "close": 11.371035,
        "direction_boundary": 8.107333,
        "core_momentum": 0.402562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2025-08-29",
        "close": 12.034345,
        "direction_boundary": 8.016749,
        "core_momentum": 0.50115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290482
      },
      {
        "date": "2025-09-05",
        "close": 12.129104,
        "direction_boundary": 8.243211,
        "core_momentum": 0.471405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290769
      },
      {
        "date": "2025-09-12",
        "close": 11.844828,
        "direction_boundary": 8.152626,
        "core_momentum": 0.452885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295957
      },
      {
        "date": "2025-09-19",
        "close": 11.465793,
        "direction_boundary": 8.243211,
        "core_momentum": 0.390938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2025-09-26",
        "close": 11.844828,
        "direction_boundary": 8.288503,
        "core_momentum": 0.429067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2025-10-03",
        "close": 11.655311,
        "direction_boundary": 8.42438,
        "core_momentum": 0.383522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296948
      },
      {
        "date": "2025-10-10",
        "close": 12.41338,
        "direction_boundary": 8.243211,
        "core_momentum": 0.505891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30244
      },
      {
        "date": "2025-10-17",
        "close": 12.223862,
        "direction_boundary": 8.333795,
        "core_momentum": 0.466782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2025-10-24",
        "close": 11.465793,
        "direction_boundary": 8.152626,
        "core_momentum": 0.406393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2025-10-31",
        "close": 10.707724,
        "direction_boundary": 8.152626,
        "core_momentum": 0.313408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2025-11-07",
        "close": 10.423448,
        "direction_boundary": 8.152626,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32882
      },
      {
        "date": "2025-11-14",
        "close": 10.423448,
        "direction_boundary": 7.971456,
        "core_momentum": 0.307597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27774
      },
      {
        "date": "2025-11-21",
        "close": 10.423448,
        "direction_boundary": 8.06204,
        "core_momentum": 0.292905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276893
      },
      {
        "date": "2025-11-28",
        "close": 10.802482,
        "direction_boundary": 8.016749,
        "core_momentum": 0.347489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280272
      },
      {
        "date": "2025-12-05",
        "close": 10.707724,
        "direction_boundary": 8.016749,
        "core_momentum": 0.335669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277618
      },
      {
        "date": "2025-12-12",
        "close": 10.423448,
        "direction_boundary": 8.016749,
        "core_momentum": 0.300209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280935
      },
      {
        "date": "2025-12-19",
        "close": 10.612965,
        "direction_boundary": 7.699702,
        "core_momentum": 0.37836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27919
      },
      {
        "date": "2025-12-26",
        "close": 10.707724,
        "direction_boundary": 7.926164,
        "core_momentum": 0.350934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279185
      },
      {
        "date": "2026-01-02",
        "close": 11.086758,
        "direction_boundary": 7.790287,
        "core_momentum": 0.423151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282165
      },
      {
        "date": "2026-01-09",
        "close": 10.992,
        "direction_boundary": 7.699702,
        "core_momentum": 0.427588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26348
      },
      {
        "date": "2026-01-16",
        "close": 11.086758,
        "direction_boundary": 7.563825,
        "core_momentum": 0.465761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256995
      },
      {
        "date": "2026-01-23",
        "close": 11.181517,
        "direction_boundary": 7.563825,
        "core_momentum": 0.478289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256957
      },
      {
        "date": "2026-01-30",
        "close": 11.371035,
        "direction_boundary": 7.518533,
        "core_momentum": 0.512401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2026-02-06",
        "close": 12.887173,
        "direction_boundary": 7.880871,
        "core_momentum": 0.635247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30305
      },
      {
        "date": "2026-02-13",
        "close": 13.929517,
        "direction_boundary": 8.243211,
        "core_momentum": 0.689817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299227
      },
      {
        "date": "2026-02-20",
        "close": 13.550483,
        "direction_boundary": 8.152626,
        "core_momentum": 0.6621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301364
      },
      {
        "date": "2026-02-27",
        "close": 13.929517,
        "direction_boundary": 7.699702,
        "core_momentum": 0.809098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294336
      },
      {
        "date": "2026-03-06",
        "close": 13.929517,
        "direction_boundary": 7.835578,
        "core_momentum": 0.777727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2026-03-13",
        "close": 13.929517,
        "direction_boundary": 8.016749,
        "core_momentum": 0.737552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291564
      },
      {
        "date": "2026-03-20",
        "close": 13.455724,
        "direction_boundary": 7.880871,
        "core_momentum": 0.70739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292131
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "direction_boundary": 7.880871,
        "core_momentum": 0.751075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 7.654409,
        "core_momentum": 0.829011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 7.959723,
        "core_momentum": 0.771418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "direction_boundary": 7.628069,
        "core_momentum": 0.89432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277671
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 8.054482,
        "core_momentum": 0.71954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2026-05-01",
        "close": 13.4,
        "direction_boundary": 8.291379,
        "core_momentum": 0.616136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 8.054482,
        "core_momentum": 0.80024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2026-05-15",
        "close": 13.75,
        "direction_boundary": 9.191586,
        "core_momentum": 0.495933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279676
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "direction_boundary": 9.381103,
        "core_momentum": 0.460383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279999
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "direction_boundary": 9.475862,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279083
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 9.238965,
        "core_momentum": 0.461203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27853
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "direction_boundary": 9.191586,
        "core_momentum": 0.501373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274172
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 9.475862,
        "core_momentum": 0.445779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275081
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 9.475862,
        "core_momentum": 0.445779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275417
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "direction_boundary": 9.475862,
        "core_momentum": 0.419396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275522
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 10.233931,
        "core_momentum": 0.328913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274584
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "direction_boundary": 9.854896,
        "core_momentum": 0.400319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274728
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 9.949655,
        "core_momentum": 0.407084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 10.233931,
        "core_momentum": 0.358227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 10.612965,
        "core_momentum": 0.305008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.225508,
        "volume": 253016
      },
      {
        "date": "2023-08-25",
        "close": 7.225508,
        "volume": 46876
      },
      {
        "date": "2023-09-01",
        "close": 7.313091,
        "volume": 143798
      },
      {
        "date": "2023-09-08",
        "close": 7.356881,
        "volume": 43799
      },
      {
        "date": "2023-09-15",
        "close": 7.181717,
        "volume": 5812
      },
      {
        "date": "2023-09-22",
        "close": 7.2693,
        "volume": 6919
      },
      {
        "date": "2023-09-29",
        "close": 7.444463,
        "volume": 14393
      },
      {
        "date": "2023-10-06",
        "close": 7.400672,
        "volume": 25381
      },
      {
        "date": "2023-10-13",
        "close": 7.006554,
        "volume": 17119
      },
      {
        "date": "2023-10-20",
        "close": 7.006554,
        "volume": 31321
      },
      {
        "date": "2023-10-27",
        "close": 7.006554,
        "volume": 22003
      },
      {
        "date": "2023-11-03",
        "close": 7.094136,
        "volume": 26487
      },
      {
        "date": "2023-11-10",
        "close": 7.050344,
        "volume": 110125
      },
      {
        "date": "2023-11-17",
        "close": 7.094136,
        "volume": 3194
      },
      {
        "date": "2023-11-24",
        "close": 7.181717,
        "volume": 56231
      },
      {
        "date": "2023-12-01",
        "close": 7.050344,
        "volume": 18199
      },
      {
        "date": "2023-12-08",
        "close": 7.225508,
        "volume": 1653
      },
      {
        "date": "2023-12-15",
        "close": 7.313091,
        "volume": 322075
      },
      {
        "date": "2023-12-22",
        "close": 7.2693,
        "volume": 20455
      },
      {
        "date": "2023-12-29",
        "close": 7.356881,
        "volume": 24789
      },
      {
        "date": "2024-01-05",
        "close": 7.444463,
        "volume": 123737
      },
      {
        "date": "2024-01-12",
        "close": 7.663418,
        "volume": 60932
      },
      {
        "date": "2024-01-19",
        "close": 7.70721,
        "volume": 126105
      },
      {
        "date": "2024-01-26",
        "close": 7.356881,
        "volume": 142040
      },
      {
        "date": "2024-02-02",
        "close": 7.356881,
        "volume": 1086869
      },
      {
        "date": "2024-02-09",
        "close": 7.313091,
        "volume": 56357
      },
      {
        "date": "2024-02-16",
        "close": 7.575836,
        "volume": 57937
      },
      {
        "date": "2024-02-23",
        "close": 7.619627,
        "volume": 408925
      },
      {
        "date": "2024-03-01",
        "close": 7.882372,
        "volume": 105940
      },
      {
        "date": "2024-03-08",
        "close": 8.101327,
        "volume": 8125
      },
      {
        "date": "2024-03-15",
        "close": 7.882372,
        "volume": 3820
      },
      {
        "date": "2024-03-22",
        "close": 8.057536,
        "volume": 27510
      },
      {
        "date": "2024-03-29",
        "close": 7.488254,
        "volume": 718
      },
      {
        "date": "2024-04-05",
        "close": 8.101327,
        "volume": 71461
      },
      {
        "date": "2024-04-12",
        "close": 8.145119,
        "volume": 41648
      },
      {
        "date": "2024-04-19",
        "close": 7.969955,
        "volume": 4315
      },
      {
        "date": "2024-04-26",
        "close": 8.276491,
        "volume": 11204
      },
      {
        "date": "2024-05-03",
        "close": 8.18891,
        "volume": 36682
      },
      {
        "date": "2024-05-10",
        "close": 7.444463,
        "volume": 9571
      },
      {
        "date": "2024-05-17",
        "close": 7.838582,
        "volume": 60343
      },
      {
        "date": "2024-05-24",
        "close": 7.663418,
        "volume": 36045
      },
      {
        "date": "2024-05-31",
        "close": 7.971456,
        "volume": 40752
      },
      {
        "date": "2024-06-07",
        "close": 7.699702,
        "volume": 287973
      },
      {
        "date": "2024-06-14",
        "close": 7.790287,
        "volume": 72599
      },
      {
        "date": "2024-06-21",
        "close": 7.563825,
        "volume": 13770
      },
      {
        "date": "2024-06-28",
        "close": 7.47324,
        "volume": 80105
      },
      {
        "date": "2024-07-05",
        "close": 7.609117,
        "volume": 48756
      },
      {
        "date": "2024-07-12",
        "close": 7.699702,
        "volume": 18763
      },
      {
        "date": "2024-07-19",
        "close": 7.699702,
        "volume": 62441
      },
      {
        "date": "2024-07-26",
        "close": 7.654409,
        "volume": 122099
      },
      {
        "date": "2024-08-02",
        "close": 8.06204,
        "volume": 78254
      },
      {
        "date": "2024-08-09",
        "close": 8.152626,
        "volume": 181507
      },
      {
        "date": "2024-08-16",
        "close": 7.880871,
        "volume": 35601
      },
      {
        "date": "2024-08-23",
        "close": 8.107333,
        "volume": 2096
      },
      {
        "date": "2024-08-30",
        "close": 8.016749,
        "volume": 26186
      },
      {
        "date": "2024-09-06",
        "close": 8.243211,
        "volume": 6661
      },
      {
        "date": "2024-09-13",
        "close": 8.152626,
        "volume": 67493
      },
      {
        "date": "2024-09-20",
        "close": 8.243211,
        "volume": 5728
      },
      {
        "date": "2024-09-27",
        "close": 8.288503,
        "volume": 2590
      },
      {
        "date": "2024-10-04",
        "close": 8.42438,
        "volume": 88872
      },
      {
        "date": "2024-10-11",
        "close": 8.243211,
        "volume": 2632
      },
      {
        "date": "2024-10-18",
        "close": 8.333795,
        "volume": 660
      },
      {
        "date": "2024-10-25",
        "close": 8.152626,
        "volume": 1291
      },
      {
        "date": "2024-11-01",
        "close": 8.152626,
        "volume": 29173
      },
      {
        "date": "2024-11-08",
        "close": 8.152626,
        "volume": 15410
      },
      {
        "date": "2024-11-15",
        "close": 7.971456,
        "volume": 28586
      },
      {
        "date": "2024-11-22",
        "close": 8.06204,
        "volume": 39443
      },
      {
        "date": "2024-11-29",
        "close": 8.016749,
        "volume": 69376
      },
      {
        "date": "2024-12-06",
        "close": 8.016749,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 8.016749,
        "volume": 12093
      },
      {
        "date": "2024-12-20",
        "close": 7.699702,
        "volume": 46636
      },
      {
        "date": "2024-12-27",
        "close": 7.926164,
        "volume": 67693
      },
      {
        "date": "2025-01-03",
        "close": 7.790287,
        "volume": 8848
      },
      {
        "date": "2025-01-10",
        "close": 7.699702,
        "volume": 102151
      },
      {
        "date": "2025-01-17",
        "close": 7.563825,
        "volume": 273449
      },
      {
        "date": "2025-01-24",
        "close": 7.563825,
        "volume": 25036
      },
      {
        "date": "2025-01-31",
        "close": 7.518533,
        "volume": 59989
      },
      {
        "date": "2025-02-07",
        "close": 7.880871,
        "volume": 294251
      },
      {
        "date": "2025-02-14",
        "close": 8.243211,
        "volume": 217948
      },
      {
        "date": "2025-02-21",
        "close": 8.152626,
        "volume": 136445
      },
      {
        "date": "2025-02-28",
        "close": 7.699702,
        "volume": 30692
      },
      {
        "date": "2025-03-07",
        "close": 7.835578,
        "volume": 36361
      },
      {
        "date": "2025-03-14",
        "close": 8.016749,
        "volume": 76302
      },
      {
        "date": "2025-03-21",
        "close": 7.880871,
        "volume": 289169
      },
      {
        "date": "2025-03-28",
        "close": 7.880871,
        "volume": 63999
      },
      {
        "date": "2025-04-04",
        "close": 7.654409,
        "volume": 61563
      },
      {
        "date": "2025-04-11",
        "close": 7.959723,
        "volume": 25785
      },
      {
        "date": "2025-04-18",
        "close": 7.628069,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 8.054482,
        "volume": 18604
      },
      {
        "date": "2025-05-02",
        "close": 8.291379,
        "volume": 4100
      },
      {
        "date": "2025-05-09",
        "close": 8.054482,
        "volume": 108464
      },
      {
        "date": "2025-05-16",
        "close": 9.191586,
        "volume": 533415
      },
      {
        "date": "2025-05-23",
        "close": 9.381103,
        "volume": 230241
      },
      {
        "date": "2025-05-30",
        "close": 9.475862,
        "volume": 207300
      },
      {
        "date": "2025-06-06",
        "close": 9.238965,
        "volume": 175329
      },
      {
        "date": "2025-06-13",
        "close": 9.191586,
        "volume": 150502
      },
      {
        "date": "2025-06-20",
        "close": 9.475862,
        "volume": 106674
      },
      {
        "date": "2025-06-27",
        "close": 9.475862,
        "volume": 248785
      },
      {
        "date": "2025-07-04",
        "close": 9.475862,
        "volume": 203671
      },
      {
        "date": "2025-07-11",
        "close": 10.233931,
        "volume": 329201
      },
      {
        "date": "2025-07-18",
        "close": 9.854896,
        "volume": 259148
      },
      {
        "date": "2025-07-25",
        "close": 9.949655,
        "volume": 71540
      },
      {
        "date": "2025-08-01",
        "close": 10.233931,
        "volume": 421308
      },
      {
        "date": "2025-08-08",
        "close": 10.612965,
        "volume": 378037
      },
      {
        "date": "2025-08-15",
        "close": 11.560552,
        "volume": 351114
      },
      {
        "date": "2025-08-22",
        "close": 11.371035,
        "volume": 268566
      },
      {
        "date": "2025-08-29",
        "close": 12.034345,
        "volume": 356083
      },
      {
        "date": "2025-09-05",
        "close": 12.129104,
        "volume": 486865
      },
      {
        "date": "2025-09-12",
        "close": 11.844828,
        "volume": 243364
      },
      {
        "date": "2025-09-19",
        "close": 11.465793,
        "volume": 223403
      },
      {
        "date": "2025-09-26",
        "close": 11.844828,
        "volume": 169043
      },
      {
        "date": "2025-10-03",
        "close": 11.655311,
        "volume": 68581
      },
      {
        "date": "2025-10-10",
        "close": 12.41338,
        "volume": 170136
      },
      {
        "date": "2025-10-17",
        "close": 12.223862,
        "volume": 117247
      },
      {
        "date": "2025-10-24",
        "close": 11.465793,
        "volume": 190828
      },
      {
        "date": "2025-10-31",
        "close": 10.707724,
        "volume": 544837
      },
      {
        "date": "2025-11-07",
        "close": 10.423448,
        "volume": 464879
      },
      {
        "date": "2025-11-14",
        "close": 10.423448,
        "volume": 98901
      },
      {
        "date": "2025-11-21",
        "close": 10.423448,
        "volume": 235111
      },
      {
        "date": "2025-11-28",
        "close": 10.802482,
        "volume": 92732
      },
      {
        "date": "2025-12-05",
        "close": 10.707724,
        "volume": 44305
      },
      {
        "date": "2025-12-12",
        "close": 10.423448,
        "volume": 76012
      },
      {
        "date": "2025-12-19",
        "close": 10.612965,
        "volume": 73209
      },
      {
        "date": "2025-12-26",
        "close": 10.707724,
        "volume": 39662
      },
      {
        "date": "2026-01-02",
        "close": 11.086758,
        "volume": 94302
      },
      {
        "date": "2026-01-09",
        "close": 10.992,
        "volume": 189284
      },
      {
        "date": "2026-01-16",
        "close": 11.086758,
        "volume": 87772
      },
      {
        "date": "2026-01-23",
        "close": 11.181517,
        "volume": 240823
      },
      {
        "date": "2026-01-30",
        "close": 11.371035,
        "volume": 88879
      },
      {
        "date": "2026-02-06",
        "close": 12.887173,
        "volume": 356885
      },
      {
        "date": "2026-02-13",
        "close": 13.929517,
        "volume": 481397
      },
      {
        "date": "2026-02-20",
        "close": 13.550483,
        "volume": 244829
      },
      {
        "date": "2026-02-27",
        "close": 13.929517,
        "volume": 180225
      },
      {
        "date": "2026-03-06",
        "close": 13.929517,
        "volume": 132827
      },
      {
        "date": "2026-03-13",
        "close": 13.929517,
        "volume": 142921
      },
      {
        "date": "2026-03-20",
        "close": 13.455724,
        "volume": 168630
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "volume": 126049
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 33064
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 48565
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "volume": 63539
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 111904
      },
      {
        "date": "2026-05-01",
        "close": 13.4,
        "volume": 67491
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 97472
      },
      {
        "date": "2026-05-15",
        "close": 13.75,
        "volume": 94443
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "volume": 74644
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "volume": 32603
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 4366
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "volume": 14467
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 543
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 843
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "volume": 4268
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 5870
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "volume": 14801
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 69716
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 93970
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 133875
      }
    ],
    "sharemaestro_context": {
      "trend": 13.521692,
      "fair_value": 9.504867,
      "market_activity": 17.770894,
      "market_dynamics": -0.193125,
      "relative_strength": -1.095359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000991,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.070588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.199912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.236242
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.029762
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.010509
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.077844
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.052267
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.67041
      }
    ]
  }
}