{
  "ticker": {
    "uuid": "4283ec80-0dea-4c40-84fd-fcb4105ea3c1",
    "symbol": "KRS",
    "name": "Keras Resources Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.014,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.013,
    "boundary_margin": 0.076923,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524314,
    "volatility_stability": 0.9279,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.176471,
      "interruption": -0.243243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673593
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483353
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "direction_boundary": 0.0625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491039
      },
      {
        "date": "2023-09-08",
        "close": 0.0415,
        "direction_boundary": 0.065,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489189
      },
      {
        "date": "2023-09-15",
        "close": 0.0415,
        "direction_boundary": 0.0575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47455
      },
      {
        "date": "2023-09-22",
        "close": 0.0415,
        "direction_boundary": 0.0575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471324
      },
      {
        "date": "2023-09-29",
        "close": 0.0405,
        "direction_boundary": 0.0525,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421625
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "direction_boundary": 0.0515,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420517
      },
      {
        "date": "2023-10-13",
        "close": 0.04,
        "direction_boundary": 0.0475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408649
      },
      {
        "date": "2023-10-20",
        "close": 0.0415,
        "direction_boundary": 0.0425,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285585
      },
      {
        "date": "2023-10-27",
        "close": 0.0405,
        "direction_boundary": 0.0425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286233
      },
      {
        "date": "2023-11-03",
        "close": 0.0415,
        "direction_boundary": 0.0425,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289722
      },
      {
        "date": "2023-11-10",
        "close": 0.0415,
        "direction_boundary": 0.037,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289722
      },
      {
        "date": "2023-11-17",
        "close": 0.0415,
        "direction_boundary": 0.0335,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275128
      },
      {
        "date": "2023-11-24",
        "close": 0.0415,
        "direction_boundary": 0.0335,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161919
      },
      {
        "date": "2023-12-01",
        "close": 0.039,
        "direction_boundary": 0.0325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175831
      },
      {
        "date": "2023-12-08",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178656
      },
      {
        "date": "2023-12-15",
        "close": 0.038,
        "direction_boundary": 0.0315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178656
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "direction_boundary": 0.026,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178656
      },
      {
        "date": "2023-12-29",
        "close": 0.0375,
        "direction_boundary": 0.026,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17878
      },
      {
        "date": "2024-01-05",
        "close": 0.035,
        "direction_boundary": 0.022,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200132
      },
      {
        "date": "2024-01-12",
        "close": 0.034,
        "direction_boundary": 0.023,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200771
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "direction_boundary": 0.023,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232132
      },
      {
        "date": "2024-01-26",
        "close": 0.0365,
        "direction_boundary": 0.023,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33543
      },
      {
        "date": "2024-02-02",
        "close": 0.0375,
        "direction_boundary": 0.019,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33498
      },
      {
        "date": "2024-02-09",
        "close": 0.036,
        "direction_boundary": 0.0195,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339132
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "direction_boundary": 0.02,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331864
      },
      {
        "date": "2024-02-23",
        "close": 0.0335,
        "direction_boundary": 0.0285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335552
      },
      {
        "date": "2024-03-01",
        "close": 0.0315,
        "direction_boundary": 0.0285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339052
      },
      {
        "date": "2024-03-08",
        "close": 0.0315,
        "direction_boundary": 0.03,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332849
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2024-03-22",
        "close": 0.0305,
        "direction_boundary": 0.032,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357914
      },
      {
        "date": "2024-03-29",
        "close": 0.027,
        "direction_boundary": 0.0375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388942
      },
      {
        "date": "2024-04-05",
        "close": 0.0255,
        "direction_boundary": 0.0385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390906
      },
      {
        "date": "2024-04-12",
        "close": 0.0215,
        "direction_boundary": 0.0415,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444425
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "direction_boundary": 0.051,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522953
      },
      {
        "date": "2024-04-26",
        "close": 0.0165,
        "direction_boundary": 0.051,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5228
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "direction_boundary": 0.051,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605953
      },
      {
        "date": "2024-05-10",
        "close": 0.0215,
        "direction_boundary": 0.051,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620773
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "direction_boundary": 0.0475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766707
      },
      {
        "date": "2024-05-24",
        "close": 0.0295,
        "direction_boundary": 0.0405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767688
      },
      {
        "date": "2024-05-31",
        "close": 0.0365,
        "direction_boundary": 0.042,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825178
      },
      {
        "date": "2024-06-07",
        "close": 0.0375,
        "direction_boundary": 0.042,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825442
      },
      {
        "date": "2024-06-14",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825635
      },
      {
        "date": "2024-06-21",
        "close": 0.0355,
        "direction_boundary": 0.042,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827525
      },
      {
        "date": "2024-06-28",
        "close": 0.0345,
        "direction_boundary": 0.0415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828191
      },
      {
        "date": "2024-07-05",
        "close": 0.0345,
        "direction_boundary": 0.041,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822739
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.0415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84445
      },
      {
        "date": "2024-07-19",
        "close": 0.0275,
        "direction_boundary": 0.0415,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84337
      },
      {
        "date": "2024-07-26",
        "close": 0.0275,
        "direction_boundary": 0.0415,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807998
      },
      {
        "date": "2024-08-02",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.968523
      },
      {
        "date": "2024-08-09",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985203
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984428
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982402
      },
      {
        "date": "2024-08-30",
        "close": 0.0325,
        "direction_boundary": 0.04,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98417
      },
      {
        "date": "2024-09-06",
        "close": 0.0325,
        "direction_boundary": 0.0415,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98417
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "direction_boundary": 0.0415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9771
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "direction_boundary": 0.0415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974786
      },
      {
        "date": "2024-09-27",
        "close": 0.0265,
        "direction_boundary": 0.0405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99588
      },
      {
        "date": "2024-10-04",
        "close": 0.0265,
        "direction_boundary": 0.041,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99255
      },
      {
        "date": "2024-10-11",
        "close": 0.0265,
        "direction_boundary": 0.04,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961083
      },
      {
        "date": "2024-10-18",
        "close": 0.0255,
        "direction_boundary": 0.0415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898363
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "direction_boundary": 0.0405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897454
      },
      {
        "date": "2024-11-01",
        "close": 0.0265,
        "direction_boundary": 0.0415,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86336
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "direction_boundary": 0.0415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858911
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "direction_boundary": 0.0415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749823
      },
      {
        "date": "2024-11-22",
        "close": 0.0255,
        "direction_boundary": 0.0415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752957
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686829
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684452
      },
      {
        "date": "2024-12-13",
        "close": 0.0235,
        "direction_boundary": 0.038,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68445
      },
      {
        "date": "2024-12-20",
        "close": 0.0235,
        "direction_boundary": 0.038,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683962
      },
      {
        "date": "2024-12-27",
        "close": 0.0235,
        "direction_boundary": 0.0375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684048
      },
      {
        "date": "2025-01-03",
        "close": 0.0235,
        "direction_boundary": 0.035,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684048
      },
      {
        "date": "2025-01-10",
        "close": 0.0235,
        "direction_boundary": 0.034,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660007
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650786
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "direction_boundary": 0.0365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661012
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "direction_boundary": 0.0375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372257
      },
      {
        "date": "2025-02-07",
        "close": 0.0195,
        "direction_boundary": 0.036,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "direction_boundary": 0.0335,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "direction_boundary": 0.0315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368199
      },
      {
        "date": "2025-03-07",
        "close": 0.0175,
        "direction_boundary": 0.0315,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374268
      },
      {
        "date": "2025-03-14",
        "close": 0.0175,
        "direction_boundary": 0.029,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2025-03-21",
        "close": 0.0165,
        "direction_boundary": 0.0305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377158
      },
      {
        "date": "2025-03-28",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295255
      },
      {
        "date": "2025-04-04",
        "close": 0.0145,
        "direction_boundary": 0.0255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31332
      },
      {
        "date": "2025-04-11",
        "close": 0.014,
        "direction_boundary": 0.0215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311901
      },
      {
        "date": "2025-04-18",
        "close": 0.0135,
        "direction_boundary": 0.017,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311727
      },
      {
        "date": "2025-04-25",
        "close": 0.0135,
        "direction_boundary": 0.0165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313523
      },
      {
        "date": "2025-05-02",
        "close": 0.0135,
        "direction_boundary": 0.02,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2025-05-09",
        "close": 0.0135,
        "direction_boundary": 0.0215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288195
      },
      {
        "date": "2025-05-16",
        "close": 0.0135,
        "direction_boundary": 0.029,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288195
      },
      {
        "date": "2025-05-23",
        "close": 0.0135,
        "direction_boundary": 0.0295,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2025-05-30",
        "close": 0.013,
        "direction_boundary": 0.0365,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2025-06-06",
        "close": 0.0125,
        "direction_boundary": 0.0375,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2025-06-13",
        "close": 0.0125,
        "direction_boundary": 0.037,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283749
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "direction_boundary": 0.0355,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282407
      },
      {
        "date": "2025-06-27",
        "close": 0.013,
        "direction_boundary": 0.0345,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "direction_boundary": 0.0345,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2025-07-11",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "direction_boundary": 0.0275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318354
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "direction_boundary": 0.0275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2025-08-01",
        "close": 0.013,
        "direction_boundary": 0.04,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290205
      },
      {
        "date": "2025-08-08",
        "close": 0.013,
        "direction_boundary": 0.035,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252509
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319362
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "direction_boundary": 0.035,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330471
      },
      {
        "date": "2025-08-29",
        "close": 0.014,
        "direction_boundary": 0.0325,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323474
      },
      {
        "date": "2025-09-05",
        "close": 0.014,
        "direction_boundary": 0.0325,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319412
      },
      {
        "date": "2025-09-12",
        "close": 0.014,
        "direction_boundary": 0.032,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319412
      },
      {
        "date": "2025-09-19",
        "close": 0.014,
        "direction_boundary": 0.032,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311213
      },
      {
        "date": "2025-09-26",
        "close": 0.0155,
        "direction_boundary": 0.0265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343043
      },
      {
        "date": "2025-10-03",
        "close": 0.0155,
        "direction_boundary": 0.0265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313102
      },
      {
        "date": "2025-10-10",
        "close": 0.015,
        "direction_boundary": 0.0265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312564
      },
      {
        "date": "2025-10-17",
        "close": 0.0145,
        "direction_boundary": 0.0255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311966
      },
      {
        "date": "2025-10-24",
        "close": 0.0145,
        "direction_boundary": 0.025,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311966
      },
      {
        "date": "2025-10-31",
        "close": 0.015,
        "direction_boundary": 0.0265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314898
      },
      {
        "date": "2025-11-07",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325768
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325768
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "direction_boundary": 0.0255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340326
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33504
      },
      {
        "date": "2025-12-05",
        "close": 0.0145,
        "direction_boundary": 0.024,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333698
      },
      {
        "date": "2025-12-12",
        "close": 0.0145,
        "direction_boundary": 0.0235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333698
      },
      {
        "date": "2025-12-19",
        "close": 0.0145,
        "direction_boundary": 0.0235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327049
      },
      {
        "date": "2025-12-26",
        "close": 0.0145,
        "direction_boundary": 0.0235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309814
      },
      {
        "date": "2026-01-02",
        "close": 0.013,
        "direction_boundary": 0.0235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347493
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "direction_boundary": 0.0235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347493
      },
      {
        "date": "2026-01-16",
        "close": 0.0155,
        "direction_boundary": 0.023,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424554
      },
      {
        "date": "2026-01-23",
        "close": 0.0145,
        "direction_boundary": 0.021,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436583
      },
      {
        "date": "2026-01-30",
        "close": 0.0145,
        "direction_boundary": 0.022,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436583
      },
      {
        "date": "2026-02-06",
        "close": 0.016,
        "direction_boundary": 0.0195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455616
      },
      {
        "date": "2026-02-13",
        "close": 0.0145,
        "direction_boundary": 0.018,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435017
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426932
      },
      {
        "date": "2026-02-27",
        "close": 0.0125,
        "direction_boundary": 0.017,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454939
      },
      {
        "date": "2026-03-06",
        "close": 0.0125,
        "direction_boundary": 0.0175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454939
      },
      {
        "date": "2026-03-13",
        "close": 0.0125,
        "direction_boundary": 0.0175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454939
      },
      {
        "date": "2026-03-20",
        "close": 0.0125,
        "direction_boundary": 0.0165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454939
      },
      {
        "date": "2026-03-27",
        "close": 0.0135,
        "direction_boundary": 0.016,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44454
      },
      {
        "date": "2026-04-03",
        "close": 0.0135,
        "direction_boundary": 0.0145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44454
      },
      {
        "date": "2026-04-10",
        "close": 0.0135,
        "direction_boundary": 0.014,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442809
      },
      {
        "date": "2026-04-17",
        "close": 0.0135,
        "direction_boundary": 0.0135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.440729
      },
      {
        "date": "2026-04-24",
        "close": 0.0135,
        "direction_boundary": 0.0135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.440729
      },
      {
        "date": "2026-05-01",
        "close": 0.0135,
        "direction_boundary": 0.0135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437587
      },
      {
        "date": "2026-05-08",
        "close": 0.017,
        "direction_boundary": 0.0135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538522
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "direction_boundary": 0.0135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543834
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "direction_boundary": 0.0135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542053
      },
      {
        "date": "2026-05-29",
        "close": 0.0175,
        "direction_boundary": 0.013,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543027
      },
      {
        "date": "2026-06-05",
        "close": 0.0175,
        "direction_boundary": 0.0125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540081
      },
      {
        "date": "2026-06-12",
        "close": 0.0185,
        "direction_boundary": 0.0125,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544076
      },
      {
        "date": "2026-06-19",
        "close": 0.017,
        "direction_boundary": 0.012,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559408
      },
      {
        "date": "2026-06-26",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559408
      },
      {
        "date": "2026-07-03",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604984
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604984
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551141
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543657
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543657
      },
      {
        "date": "2026-08-07",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.042,
        "volume": 1572853
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "volume": 220517
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "volume": 262294
      },
      {
        "date": "2023-09-08",
        "close": 0.0415,
        "volume": 118372
      },
      {
        "date": "2023-09-15",
        "close": 0.0415,
        "volume": 23313
      },
      {
        "date": "2023-09-22",
        "close": 0.0415,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.0405,
        "volume": 573154
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "volume": 112830
      },
      {
        "date": "2023-10-13",
        "close": 0.04,
        "volume": 101635
      },
      {
        "date": "2023-10-20",
        "close": 0.0415,
        "volume": 129964
      },
      {
        "date": "2023-10-27",
        "close": 0.0405,
        "volume": 81000
      },
      {
        "date": "2023-11-03",
        "close": 0.0415,
        "volume": 192393
      },
      {
        "date": "2023-11-10",
        "close": 0.0415,
        "volume": 195812
      },
      {
        "date": "2023-11-17",
        "close": 0.0415,
        "volume": 189521
      },
      {
        "date": "2023-11-24",
        "close": 0.0415,
        "volume": 348328
      },
      {
        "date": "2023-12-01",
        "close": 0.039,
        "volume": 120802
      },
      {
        "date": "2023-12-08",
        "close": 0.038,
        "volume": 141255
      },
      {
        "date": "2023-12-15",
        "close": 0.038,
        "volume": 30526
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "volume": 70000
      },
      {
        "date": "2023-12-29",
        "close": 0.0375,
        "volume": 109923
      },
      {
        "date": "2024-01-05",
        "close": 0.035,
        "volume": 111303
      },
      {
        "date": "2024-01-12",
        "close": 0.034,
        "volume": 45642
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "volume": 33812
      },
      {
        "date": "2024-01-26",
        "close": 0.0365,
        "volume": 1280962
      },
      {
        "date": "2024-02-02",
        "close": 0.0375,
        "volume": 277928
      },
      {
        "date": "2024-02-09",
        "close": 0.036,
        "volume": 26336
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "volume": 221516
      },
      {
        "date": "2024-02-23",
        "close": 0.0335,
        "volume": 105315
      },
      {
        "date": "2024-03-01",
        "close": 0.0315,
        "volume": 166084
      },
      {
        "date": "2024-03-08",
        "close": 0.0315,
        "volume": 15731
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "volume": 166000
      },
      {
        "date": "2024-03-22",
        "close": 0.0305,
        "volume": 1679408
      },
      {
        "date": "2024-03-29",
        "close": 0.027,
        "volume": 350846
      },
      {
        "date": "2024-04-05",
        "close": 0.0255,
        "volume": 293925
      },
      {
        "date": "2024-04-12",
        "close": 0.0215,
        "volume": 540745
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "volume": 1394907
      },
      {
        "date": "2024-04-26",
        "close": 0.0165,
        "volume": 633584
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "volume": 1489943
      },
      {
        "date": "2024-05-10",
        "close": 0.0215,
        "volume": 1048156
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "volume": 2211442
      },
      {
        "date": "2024-05-24",
        "close": 0.0295,
        "volume": 1145585
      },
      {
        "date": "2024-05-31",
        "close": 0.0365,
        "volume": 1332109
      },
      {
        "date": "2024-06-07",
        "close": 0.0375,
        "volume": 873573
      },
      {
        "date": "2024-06-14",
        "close": 0.037,
        "volume": 72427
      },
      {
        "date": "2024-06-21",
        "close": 0.0355,
        "volume": 49268
      },
      {
        "date": "2024-06-28",
        "close": 0.0345,
        "volume": 272113
      },
      {
        "date": "2024-07-05",
        "close": 0.0345,
        "volume": 33266
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 361140
      },
      {
        "date": "2024-07-19",
        "close": 0.0275,
        "volume": 288019
      },
      {
        "date": "2024-07-26",
        "close": 0.0275,
        "volume": 202397
      },
      {
        "date": "2024-08-02",
        "close": 0.04,
        "volume": 4855019
      },
      {
        "date": "2024-08-09",
        "close": 0.035,
        "volume": 362583
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "volume": 259662
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "volume": 27213
      },
      {
        "date": "2024-08-30",
        "close": 0.0325,
        "volume": 196391
      },
      {
        "date": "2024-09-06",
        "close": 0.0325,
        "volume": 294307
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "volume": 254000
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "volume": 785759
      },
      {
        "date": "2024-09-27",
        "close": 0.0265,
        "volume": 753760
      },
      {
        "date": "2024-10-04",
        "close": 0.0265,
        "volume": 257225
      },
      {
        "date": "2024-10-11",
        "close": 0.0265,
        "volume": 157414
      },
      {
        "date": "2024-10-18",
        "close": 0.0255,
        "volume": 87257
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "volume": 305857
      },
      {
        "date": "2024-11-01",
        "close": 0.0265,
        "volume": 2617502
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "volume": 707734
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "volume": 62197
      },
      {
        "date": "2024-11-22",
        "close": 0.0255,
        "volume": 463405
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "volume": 82332
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 40312
      },
      {
        "date": "2024-12-13",
        "close": 0.0235,
        "volume": 187893
      },
      {
        "date": "2024-12-20",
        "close": 0.0235,
        "volume": 149911
      },
      {
        "date": "2024-12-27",
        "close": 0.0235,
        "volume": 27848
      },
      {
        "date": "2025-01-03",
        "close": 0.0235,
        "volume": 13849
      },
      {
        "date": "2025-01-10",
        "close": 0.0235,
        "volume": 106068
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "volume": 23882
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "volume": 299705
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "volume": 212331
      },
      {
        "date": "2025-02-07",
        "close": 0.0195,
        "volume": 172032
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "volume": 576766
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "volume": 16333
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "volume": 202035
      },
      {
        "date": "2025-03-07",
        "close": 0.0175,
        "volume": 53395
      },
      {
        "date": "2025-03-14",
        "close": 0.0175,
        "volume": 17590
      },
      {
        "date": "2025-03-21",
        "close": 0.0165,
        "volume": 211790
      },
      {
        "date": "2025-03-28",
        "close": 0.016,
        "volume": 1129079
      },
      {
        "date": "2025-04-04",
        "close": 0.0145,
        "volume": 2152433
      },
      {
        "date": "2025-04-11",
        "close": 0.014,
        "volume": 340460
      },
      {
        "date": "2025-04-18",
        "close": 0.0135,
        "volume": 265806
      },
      {
        "date": "2025-04-25",
        "close": 0.0135,
        "volume": 1526630
      },
      {
        "date": "2025-05-02",
        "close": 0.0135,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 0.0135,
        "volume": 350000
      },
      {
        "date": "2025-05-16",
        "close": 0.0135,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.0135,
        "volume": 444416
      },
      {
        "date": "2025-05-30",
        "close": 0.013,
        "volume": 719259
      },
      {
        "date": "2025-06-06",
        "close": 0.0125,
        "volume": 2288081
      },
      {
        "date": "2025-06-13",
        "close": 0.0125,
        "volume": 62694
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "volume": 330617
      },
      {
        "date": "2025-06-27",
        "close": 0.013,
        "volume": 302191
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "volume": 259720
      },
      {
        "date": "2025-07-11",
        "close": 0.013,
        "volume": 1047643
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "volume": 45166
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "volume": 432220
      },
      {
        "date": "2025-08-01",
        "close": 0.013,
        "volume": 620860
      },
      {
        "date": "2025-08-08",
        "close": 0.013,
        "volume": 101248
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "volume": 755487
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "volume": 382609
      },
      {
        "date": "2025-08-29",
        "close": 0.014,
        "volume": 307710
      },
      {
        "date": "2025-09-05",
        "close": 0.014,
        "volume": 138832
      },
      {
        "date": "2025-09-12",
        "close": 0.014,
        "volume": 20046
      },
      {
        "date": "2025-09-19",
        "close": 0.014,
        "volume": 176530
      },
      {
        "date": "2025-09-26",
        "close": 0.0155,
        "volume": 646782
      },
      {
        "date": "2025-10-03",
        "close": 0.0155,
        "volume": 110066
      },
      {
        "date": "2025-10-10",
        "close": 0.015,
        "volume": 162069
      },
      {
        "date": "2025-10-17",
        "close": 0.0145,
        "volume": 154389
      },
      {
        "date": "2025-10-24",
        "close": 0.0145,
        "volume": 198185
      },
      {
        "date": "2025-10-31",
        "close": 0.015,
        "volume": 133664
      },
      {
        "date": "2025-11-07",
        "close": 0.016,
        "volume": 10446
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "volume": 69359
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "volume": 14479
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "volume": 413244
      },
      {
        "date": "2025-12-05",
        "close": 0.0145,
        "volume": 92838
      },
      {
        "date": "2025-12-12",
        "close": 0.0145,
        "volume": 285955
      },
      {
        "date": "2025-12-19",
        "close": 0.0145,
        "volume": 62033
      },
      {
        "date": "2025-12-26",
        "close": 0.0145,
        "volume": 14331
      },
      {
        "date": "2026-01-02",
        "close": 0.013,
        "volume": 545938
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "volume": 120785
      },
      {
        "date": "2026-01-16",
        "close": 0.0155,
        "volume": 491416
      },
      {
        "date": "2026-01-23",
        "close": 0.0145,
        "volume": 185377
      },
      {
        "date": "2026-01-30",
        "close": 0.0145,
        "volume": 238282
      },
      {
        "date": "2026-02-06",
        "close": 0.016,
        "volume": 392903
      },
      {
        "date": "2026-02-13",
        "close": 0.0145,
        "volume": 554483
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "volume": 221431
      },
      {
        "date": "2026-02-27",
        "close": 0.0125,
        "volume": 736160
      },
      {
        "date": "2026-03-06",
        "close": 0.0125,
        "volume": 214539
      },
      {
        "date": "2026-03-13",
        "close": 0.0125,
        "volume": 626398
      },
      {
        "date": "2026-03-20",
        "close": 0.0125,
        "volume": 210175
      },
      {
        "date": "2026-03-27",
        "close": 0.0135,
        "volume": 1174533
      },
      {
        "date": "2026-04-03",
        "close": 0.0135,
        "volume": 68882
      },
      {
        "date": "2026-04-10",
        "close": 0.0135,
        "volume": 168980
      },
      {
        "date": "2026-04-17",
        "close": 0.0135,
        "volume": 102300
      },
      {
        "date": "2026-04-24",
        "close": 0.0135,
        "volume": 229927
      },
      {
        "date": "2026-05-01",
        "close": 0.0135,
        "volume": 425061
      },
      {
        "date": "2026-05-08",
        "close": 0.017,
        "volume": 3334412
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "volume": 1004182
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "volume": 80084
      },
      {
        "date": "2026-05-29",
        "close": 0.0175,
        "volume": 167568
      },
      {
        "date": "2026-06-05",
        "close": 0.0175,
        "volume": 194565
      },
      {
        "date": "2026-06-12",
        "close": 0.0185,
        "volume": 76191
      },
      {
        "date": "2026-06-19",
        "close": 0.017,
        "volume": 34131
      },
      {
        "date": "2026-06-26",
        "close": 0.017,
        "volume": 17507
      },
      {
        "date": "2026-07-03",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.014,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.014783,
      "fair_value": 0.023167,
      "market_activity": -16.125629,
      "market_dynamics": -0.651356,
      "relative_strength": -12.32437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.038462,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.002747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.173898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.171356,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.504463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.216
      },
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.632743
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.240964
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.614286
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.176471
      }
    ]
  }
}