{
  "ticker": {
    "uuid": "42844cd8-f9b6-4c92-96d4-8e1155d82cf5",
    "symbol": "600405",
    "name": "Beijing Dynamic Power Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.47,
    "boundary_margin": -0.327666,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427828,
    "volatility_stability": 1.187,
    "risk_context": 0.2337,
    "current_regime": {
      "move": -0.013605,
      "interruption": 0.143921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.69,
        "direction_boundary": 5.96,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2023-08-04",
        "close": 5.79,
        "direction_boundary": 6.87,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295966
      },
      {
        "date": "2023-08-11",
        "close": 5.63,
        "direction_boundary": 6.72,
        "core_momentum": -0.162202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284616
      },
      {
        "date": "2023-08-18",
        "close": 5.52,
        "direction_boundary": 6.35,
        "core_momentum": -0.130709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "direction_boundary": 6.97,
        "core_momentum": -0.259684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294603
      },
      {
        "date": "2023-09-01",
        "close": 5.36,
        "direction_boundary": 6.9,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 8.82,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298467
      },
      {
        "date": "2023-09-15",
        "close": 5.29,
        "direction_boundary": 6.58,
        "core_momentum": -0.196049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2023-09-22",
        "close": 5.34,
        "direction_boundary": 6.57,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "direction_boundary": 5.72,
        "core_momentum": -0.061189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279359
      },
      {
        "date": "2023-10-27",
        "close": 5.38,
        "direction_boundary": 5.65,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213649
      },
      {
        "date": "2023-11-03",
        "close": 5.33,
        "direction_boundary": 5.74,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2023-11-10",
        "close": 5.43,
        "direction_boundary": 5.45,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 6.19,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207451
      },
      {
        "date": "2023-11-24",
        "close": 5.52,
        "direction_boundary": 6.27,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189968
      },
      {
        "date": "2023-12-01",
        "close": 5.68,
        "direction_boundary": 6.13,
        "core_momentum": -0.073409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190604
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "direction_boundary": 6.03,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251029
      },
      {
        "date": "2023-12-15",
        "close": 6.04,
        "direction_boundary": 6.32,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253132
      },
      {
        "date": "2023-12-22",
        "close": 5.99,
        "direction_boundary": 6.22,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250058
      },
      {
        "date": "2023-12-29",
        "close": 5.85,
        "direction_boundary": 5.92,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251777
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "direction_boundary": 5.63,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251713
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "direction_boundary": 5.77,
        "core_momentum": -0.046794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2024-01-19",
        "close": 4.97,
        "direction_boundary": 6.1,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "direction_boundary": 6.18,
        "core_momentum": -0.21521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2911
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "direction_boundary": 6.23,
        "core_momentum": -0.369181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2024-02-09",
        "close": 3.58,
        "direction_boundary": 6.41,
        "core_momentum": -0.441498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416803
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "direction_boundary": 6.78,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479111
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "direction_boundary": 6.69,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508114
      },
      {
        "date": "2024-03-08",
        "close": 4.48,
        "direction_boundary": 6.8,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502849
      },
      {
        "date": "2024-03-15",
        "close": 4.58,
        "direction_boundary": 6.65,
        "core_momentum": -0.311278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500573
      },
      {
        "date": "2024-03-22",
        "close": 5.17,
        "direction_boundary": 6.38,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530647
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "direction_boundary": 6.24,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548835
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 6.66,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548451
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "direction_boundary": 6.44,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555721
      },
      {
        "date": "2024-04-19",
        "close": 3.92,
        "direction_boundary": 6.99,
        "core_momentum": -0.439199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565273
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "direction_boundary": 6.7,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571559
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "direction_boundary": 6.05,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574438
      },
      {
        "date": "2024-05-10",
        "close": 4.24,
        "direction_boundary": 5.73,
        "core_momentum": -0.260035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574513
      },
      {
        "date": "2024-05-17",
        "close": 4.19,
        "direction_boundary": 5.66,
        "core_momentum": -0.259717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573161
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570305
      },
      {
        "date": "2024-05-31",
        "close": 4.07,
        "direction_boundary": 5.94,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570329
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "direction_boundary": 6.1,
        "core_momentum": -0.404918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584419
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 5.96,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564752
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 5.66,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567774
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "direction_boundary": 5.84,
        "core_momentum": -0.381849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568435
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "direction_boundary": 5.77,
        "core_momentum": -0.393414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568632
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "direction_boundary": 5.89,
        "core_momentum": -0.378608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575604
      },
      {
        "date": "2024-07-19",
        "close": 3.46,
        "direction_boundary": 5.77,
        "core_momentum": -0.400347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577245
      },
      {
        "date": "2024-07-26",
        "close": 3.42,
        "direction_boundary": 5.77,
        "core_momentum": -0.407279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564556
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "direction_boundary": 5.63,
        "core_momentum": -0.374778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567481
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "direction_boundary": 5.69,
        "core_momentum": -0.383128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "direction_boundary": 5.79,
        "core_momentum": -0.397237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473374
      },
      {
        "date": "2024-08-23",
        "close": 3.31,
        "direction_boundary": 5.63,
        "core_momentum": -0.412078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423193
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "direction_boundary": 5.52,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399018
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "direction_boundary": 5.16,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397158
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "direction_boundary": 5.36,
        "core_momentum": -0.330224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401507
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "direction_boundary": 5.4,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "direction_boundary": 5.29,
        "core_momentum": -0.266541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358195
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "direction_boundary": 5.34,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382057
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "direction_boundary": 5.37,
        "core_momentum": -0.281192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391201
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "direction_boundary": 5.56,
        "core_momentum": -0.264388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376421
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "direction_boundary": 5.41,
        "core_momentum": -0.205176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3765
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "direction_boundary": 5.38,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374481
      },
      {
        "date": "2024-11-08",
        "close": 4.56,
        "direction_boundary": 5.33,
        "core_momentum": -0.144465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386951
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "direction_boundary": 5.43,
        "core_momentum": -0.206262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395163
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "direction_boundary": 5.6,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504288
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 5.52,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536295
      },
      {
        "date": "2024-12-06",
        "close": 5.07,
        "direction_boundary": 5.68,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510813
      },
      {
        "date": "2024-12-13",
        "close": 5.58,
        "direction_boundary": 6.39,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518519
      },
      {
        "date": "2024-12-20",
        "close": 5.71,
        "direction_boundary": 6.04,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502484
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "direction_boundary": 5.99,
        "core_momentum": -0.085142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508746
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "direction_boundary": 5.85,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512584
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "direction_boundary": 5.73,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51306
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "direction_boundary": 5.5,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506919
      },
      {
        "date": "2025-01-24",
        "close": 4.88,
        "direction_boundary": 4.97,
        "core_momentum": -0.018109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525468
      },
      {
        "date": "2025-01-31",
        "close": 4.69,
        "direction_boundary": 4.85,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530091
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "direction_boundary": 3.93,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536726
      },
      {
        "date": "2025-02-14",
        "close": 5.43,
        "direction_boundary": 3.58,
        "core_momentum": 0.51676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541927
      },
      {
        "date": "2025-02-21",
        "close": 5.65,
        "direction_boundary": 4.17,
        "core_momentum": 0.354916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533169
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "direction_boundary": 4.66,
        "core_momentum": 0.216738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530766
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "direction_boundary": 4.48,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528328
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "direction_boundary": 4.58,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52776
      },
      {
        "date": "2025-03-21",
        "close": 5.52,
        "direction_boundary": 5.17,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540117
      },
      {
        "date": "2025-03-28",
        "close": 5.24,
        "direction_boundary": 4.66,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537948
      },
      {
        "date": "2025-04-04",
        "close": 4.87,
        "direction_boundary": 4.64,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538365
      },
      {
        "date": "2025-04-11",
        "close": 4.67,
        "direction_boundary": 4.32,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523837
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "direction_boundary": 3.92,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51951
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515354
      },
      {
        "date": "2025-05-02",
        "close": 4.7,
        "direction_boundary": 4.25,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515569
      },
      {
        "date": "2025-05-09",
        "close": 4.68,
        "direction_boundary": 4.24,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506618
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "direction_boundary": 4.19,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499865
      },
      {
        "date": "2025-05-23",
        "close": 4.86,
        "direction_boundary": 4.1,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382449
      },
      {
        "date": "2025-05-30",
        "close": 4.77,
        "direction_boundary": 4.07,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34404
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "direction_boundary": 3.63,
        "core_momentum": 0.325069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335116
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "direction_boundary": 3.88,
        "core_momentum": 0.208763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305117
      },
      {
        "date": "2025-06-20",
        "close": 5.13,
        "direction_boundary": 3.6,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330996
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "direction_boundary": 3.61,
        "core_momentum": 0.481994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332479
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "direction_boundary": 3.66,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320448
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "direction_boundary": 3.46,
        "core_momentum": 0.656069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "direction_boundary": 3.42,
        "core_momentum": 0.950292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2025-08-01",
        "close": 6.47,
        "direction_boundary": 3.52,
        "core_momentum": 0.838068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354548
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "direction_boundary": 3.51,
        "core_momentum": 0.840456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343612
      },
      {
        "date": "2025-08-15",
        "close": 7.18,
        "direction_boundary": 3.49,
        "core_momentum": 1.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 3.31,
        "core_momentum": 1.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3562
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "direction_boundary": 3.51,
        "core_momentum": 0.911681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372999
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 3.44,
        "core_momentum": 1.002907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371663
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 3.59,
        "core_momentum": 0.977716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "direction_boundary": 3.55,
        "core_momentum": 0.819718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 3.88,
        "core_momentum": 0.489691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411006
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "direction_boundary": 4.24,
        "core_momentum": 0.436321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400695
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "direction_boundary": 3.86,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399078
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 4.09,
        "core_momentum": 0.403423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "direction_boundary": 4.3,
        "core_momentum": 0.295349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403786
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 4.25,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403527
      },
      {
        "date": "2025-11-07",
        "close": 5.91,
        "direction_boundary": 4.56,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410652
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "direction_boundary": 4.31,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411673
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 5.42,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427401
      },
      {
        "date": "2025-11-28",
        "close": 5.47,
        "direction_boundary": 4.8,
        "core_momentum": 0.139583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426282
      },
      {
        "date": "2025-12-05",
        "close": 5.4,
        "direction_boundary": 5.07,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426991
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 5.58,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426172
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 5.71,
        "core_momentum": -0.09282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409551
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "direction_boundary": 5.48,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405133
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 5.22,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403143
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "direction_boundary": 5.48,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423593
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "direction_boundary": 5.32,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421245
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "direction_boundary": 4.88,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360215
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "direction_boundary": 4.69,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373456
      },
      {
        "date": "2026-02-06",
        "close": 5.36,
        "direction_boundary": 5.05,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375805
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "direction_boundary": 5.43,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339981
      },
      {
        "date": "2026-02-27",
        "close": 5.54,
        "direction_boundary": 5.65,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342897
      },
      {
        "date": "2026-03-06",
        "close": 5.69,
        "direction_boundary": 5.67,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335056
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341103
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 5.91,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340217
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 5.52,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319096
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "direction_boundary": 5.24,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350022
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "direction_boundary": 4.87,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349334
      },
      {
        "date": "2026-04-17",
        "close": 5.21,
        "direction_boundary": 4.67,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347454
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "direction_boundary": 4.6,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346829
      },
      {
        "date": "2026-05-01",
        "close": 5.24,
        "direction_boundary": 4.6,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346806
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "direction_boundary": 4.7,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34685
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "direction_boundary": 4.68,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347137
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "direction_boundary": 4.72,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347581
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 4.86,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348502
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "direction_boundary": 4.77,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352606
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 4.81,
        "core_momentum": -0.114345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363357
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "direction_boundary": 4.69,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368841
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 5.13,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "direction_boundary": 5.35,
        "core_momentum": -0.138318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397934
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 5.5,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397717
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "direction_boundary": 5.52,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408662
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 5.73,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413408
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 6.67,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424867
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 6.47,
        "core_momentum": -0.327666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427828
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.69,
        "volume": 25397299
      },
      {
        "date": "2023-08-04",
        "close": 5.79,
        "volume": 34421049
      },
      {
        "date": "2023-08-11",
        "close": 5.63,
        "volume": 21500288
      },
      {
        "date": "2023-08-18",
        "close": 5.52,
        "volume": 22136434
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "volume": 23463071
      },
      {
        "date": "2023-09-01",
        "close": 5.36,
        "volume": 23886608
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 23129432
      },
      {
        "date": "2023-09-15",
        "close": 5.29,
        "volume": 20760268
      },
      {
        "date": "2023-09-22",
        "close": 5.34,
        "volume": 18208864
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "volume": 18869930
      },
      {
        "date": "2023-10-13",
        "close": 5.56,
        "volume": 60519114
      },
      {
        "date": "2023-10-20",
        "close": 5.41,
        "volume": 27459090
      },
      {
        "date": "2023-10-27",
        "close": 5.38,
        "volume": 28185296
      },
      {
        "date": "2023-11-03",
        "close": 5.33,
        "volume": 39665483
      },
      {
        "date": "2023-11-10",
        "close": 5.43,
        "volume": 45975153
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 38227101
      },
      {
        "date": "2023-11-24",
        "close": 5.52,
        "volume": 28070208
      },
      {
        "date": "2023-12-01",
        "close": 5.68,
        "volume": 159287416
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "volume": 230458388
      },
      {
        "date": "2023-12-15",
        "close": 6.04,
        "volume": 315344052
      },
      {
        "date": "2023-12-22",
        "close": 5.99,
        "volume": 193242545
      },
      {
        "date": "2023-12-29",
        "close": 5.85,
        "volume": 128165923
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "volume": 59552134
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "volume": 89886079
      },
      {
        "date": "2024-01-19",
        "close": 4.97,
        "volume": 61312328
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "volume": 61652578
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "volume": 60019799
      },
      {
        "date": "2024-02-09",
        "close": 3.58,
        "volume": 70736062
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "volume": 81308712
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "volume": 93042418
      },
      {
        "date": "2024-03-08",
        "close": 4.48,
        "volume": 205093249
      },
      {
        "date": "2024-03-15",
        "close": 4.58,
        "volume": 70331512
      },
      {
        "date": "2024-03-22",
        "close": 5.17,
        "volume": 167624356
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "volume": 97783434
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 36720272
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "volume": 42590304
      },
      {
        "date": "2024-04-19",
        "close": 3.92,
        "volume": 58470617
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "volume": 48252410
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "volume": 22958859
      },
      {
        "date": "2024-05-10",
        "close": 4.24,
        "volume": 41562945
      },
      {
        "date": "2024-05-17",
        "close": 4.19,
        "volume": 30698867
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 38061799
      },
      {
        "date": "2024-05-31",
        "close": 4.07,
        "volume": 33661239
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "volume": 42626446
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 43075698
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 51541362
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "volume": 26872675
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "volume": 21429484
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "volume": 35458074
      },
      {
        "date": "2024-07-19",
        "close": 3.46,
        "volume": 28143183
      },
      {
        "date": "2024-07-26",
        "close": 3.42,
        "volume": 24499241
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "volume": 24827131
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "volume": 23800259
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "volume": 18927876
      },
      {
        "date": "2024-08-23",
        "close": 3.31,
        "volume": 19570904
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "volume": 29497702
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "volume": 32959525
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "volume": 160013513
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "volume": 45701983
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "volume": 79091488
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "volume": 38386687
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "volume": 106314859
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "volume": 63963803
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "volume": 106969569
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "volume": 88419816
      },
      {
        "date": "2024-11-08",
        "close": 4.56,
        "volume": 99740108
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "volume": 100351476
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "volume": 118580986
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 600809207
      },
      {
        "date": "2024-12-06",
        "close": 5.07,
        "volume": 276802924
      },
      {
        "date": "2024-12-13",
        "close": 5.58,
        "volume": 324861782
      },
      {
        "date": "2024-12-20",
        "close": 5.71,
        "volume": 328902609
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "volume": 195772670
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "volume": 204194756
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "volume": 586127947
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "volume": 202495863
      },
      {
        "date": "2025-01-24",
        "close": 4.88,
        "volume": 134918594
      },
      {
        "date": "2025-01-31",
        "close": 4.69,
        "volume": 20991803
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "volume": 56848624
      },
      {
        "date": "2025-02-14",
        "close": 5.43,
        "volume": 221654580
      },
      {
        "date": "2025-02-21",
        "close": 5.65,
        "volume": 233861929
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "volume": 339232256
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "volume": 296663488
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "volume": 303992385
      },
      {
        "date": "2025-03-21",
        "close": 5.52,
        "volume": 176068864
      },
      {
        "date": "2025-03-28",
        "close": 5.24,
        "volume": 84762070
      },
      {
        "date": "2025-04-04",
        "close": 4.87,
        "volume": 62844440
      },
      {
        "date": "2025-04-11",
        "close": 4.67,
        "volume": 107656926
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "volume": 66644148
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "volume": 45531086
      },
      {
        "date": "2025-05-02",
        "close": 4.7,
        "volume": 34005149
      },
      {
        "date": "2025-05-09",
        "close": 4.68,
        "volume": 80159128
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "volume": 78788193
      },
      {
        "date": "2025-05-23",
        "close": 4.86,
        "volume": 182878764
      },
      {
        "date": "2025-05-30",
        "close": 4.77,
        "volume": 89377566
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "volume": 51831277
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "volume": 61878265
      },
      {
        "date": "2025-06-20",
        "close": 5.13,
        "volume": 314392527
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "volume": 233199466
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 265529035
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "volume": 122703990
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "volume": 108938853
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "volume": 253005942
      },
      {
        "date": "2025-08-01",
        "close": 6.47,
        "volume": 257345688
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "volume": 144966209
      },
      {
        "date": "2025-08-15",
        "close": 7.18,
        "volume": 213405056
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 176119792
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "volume": 260027461
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 181206761
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 135887233
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "volume": 225132897
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 120774728
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "volume": 43990694
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "volume": 37001383
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 181321349
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "volume": 76424972
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 75002262
      },
      {
        "date": "2025-11-07",
        "close": 5.91,
        "volume": 127747483
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "volume": 87978820
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 66041027
      },
      {
        "date": "2025-11-28",
        "close": 5.47,
        "volume": 39618560
      },
      {
        "date": "2025-12-05",
        "close": 5.4,
        "volume": 64650284
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 41511020
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 48956572
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "volume": 39787666
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 26453255
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "volume": 82038301
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "volume": 102335613
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "volume": 72669770
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "volume": 70603354
      },
      {
        "date": "2026-02-06",
        "close": 5.36,
        "volume": 44302749
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "volume": 45028872
      },
      {
        "date": "2026-02-27",
        "close": 5.54,
        "volume": 37439491
      },
      {
        "date": "2026-03-06",
        "close": 5.69,
        "volume": 110102586
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "volume": 278075117
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 131038974
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 114508044
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "volume": 81035382
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "volume": 48865168
      },
      {
        "date": "2026-04-17",
        "close": 5.21,
        "volume": 54649041
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "volume": 49601911
      },
      {
        "date": "2026-05-01",
        "close": 5.24,
        "volume": 48818324
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "volume": 32897194
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "volume": 81492672
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "volume": 61525399
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 65083863
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "volume": 11460873
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 7830191
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "volume": 45946036
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 22088693
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "volume": 17199508
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "volume": 130230666
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 57836140
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 47211518
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 61162842
      }
    ],
    "sharemaestro_context": {
      "trend": 4.991333,
      "fair_value": 5.016731,
      "market_activity": -37.836679,
      "market_dynamics": -0.747819,
      "relative_strength": -19.250022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7727,
        "conditional_difference": -0.003504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033785,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187533,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.221884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.156436
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.012797
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.016981
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.061296
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.02403
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.050967
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.101504
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013605
      }
    ]
  }
}