{
  "ticker": {
    "uuid": "428513b3-9908-4a20-a9dd-5aa474756116",
    "symbol": "GRO",
    "name": "Franklin Growth ETF Portfolio Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.354681,
    "boundary_margin": 0.215853,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105337,
    "volatility_stability": 0.5882,
    "risk_context": 0.9493,
    "current_regime": {
      "move": 0.248022,
      "interruption": -0.058067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 21.77846,
        "direction_boundary": 19.222157,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2025-06-20",
        "close": 21.77846,
        "direction_boundary": 19.222157,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2025-06-27",
        "close": 21.77846,
        "direction_boundary": 19.222157,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2025-07-04",
        "close": 21.931967,
        "direction_boundary": 19.64336,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199736
      },
      {
        "date": "2025-07-11",
        "close": 21.931967,
        "direction_boundary": 19.64336,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2025-07-18",
        "close": 22.236719,
        "direction_boundary": 19.64336,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2025-07-25",
        "close": 22.354681,
        "direction_boundary": 19.64336,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2025-08-01",
        "close": 22.354681,
        "direction_boundary": 19.64336,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2025-08-08",
        "close": 22.354681,
        "direction_boundary": 19.64336,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2025-08-15",
        "close": 22.738073,
        "direction_boundary": 19.739088,
        "core_momentum": 0.151931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2025-08-22",
        "close": 22.738073,
        "direction_boundary": 20.093279,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2025-08-29",
        "close": 23.072311,
        "direction_boundary": 20.007124,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2025-09-05",
        "close": 22.983837,
        "direction_boundary": 20.007124,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2025-09-12",
        "close": 22.983837,
        "direction_boundary": 20.007124,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2025-09-19",
        "close": 23.622826,
        "direction_boundary": 20.275162,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-09-26",
        "close": 23.622826,
        "direction_boundary": 20.275162,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2025-10-03",
        "close": 24.22246,
        "direction_boundary": 20.275162,
        "core_momentum": 0.194686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192832
      },
      {
        "date": "2025-10-10",
        "close": 24.242208,
        "direction_boundary": 20.275162,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2025-10-17",
        "close": 24.242208,
        "direction_boundary": 20.275162,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2025-10-24",
        "close": 24.173086,
        "direction_boundary": 20.275162,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2025-10-31",
        "close": 24.173086,
        "direction_boundary": 20.715513,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083198
      },
      {
        "date": "2025-11-07",
        "close": 24.173086,
        "direction_boundary": 20.715513,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083198
      },
      {
        "date": "2025-11-14",
        "close": 24.192835,
        "direction_boundary": 21.270733,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060011
      },
      {
        "date": "2025-11-21",
        "close": 24.015093,
        "direction_boundary": 21.03141,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061856
      },
      {
        "date": "2025-11-28",
        "close": 24.015093,
        "direction_boundary": 21.03141,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06083
      },
      {
        "date": "2025-12-05",
        "close": 24.015093,
        "direction_boundary": 21.56749,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06083
      },
      {
        "date": "2025-12-12",
        "close": 24.449575,
        "direction_boundary": 21.634499,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063805
      },
      {
        "date": "2025-12-19",
        "close": 24.449575,
        "direction_boundary": 21.806808,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063805
      },
      {
        "date": "2025-12-26",
        "close": 24.449575,
        "direction_boundary": 21.806808,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063805
      },
      {
        "date": "2026-01-02",
        "close": 24.592918,
        "direction_boundary": 22.138008,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063731
      },
      {
        "date": "2026-01-09",
        "close": 24.990219,
        "direction_boundary": 21.292528,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065369
      },
      {
        "date": "2026-01-16",
        "close": 24.990219,
        "direction_boundary": 21.448017,
        "core_momentum": 0.165153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064458
      },
      {
        "date": "2026-01-23",
        "close": 25.129274,
        "direction_boundary": 21.963081,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064465
      },
      {
        "date": "2026-01-30",
        "close": 25.129274,
        "direction_boundary": 21.700691,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064465
      },
      {
        "date": "2026-02-06",
        "close": 25.129274,
        "direction_boundary": 21.720129,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064465
      },
      {
        "date": "2026-02-13",
        "close": 25.139208,
        "direction_boundary": 21.8659,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062092
      },
      {
        "date": "2026-02-20",
        "close": 25.139208,
        "direction_boundary": 21.904774,
        "core_momentum": 0.147659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062092
      },
      {
        "date": "2026-02-27",
        "close": 25.486845,
        "direction_boundary": 21.904774,
        "core_momentum": 0.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061806
      },
      {
        "date": "2026-03-06",
        "close": 25.486845,
        "direction_boundary": 21.477173,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061078
      },
      {
        "date": "2026-03-13",
        "close": 24.483662,
        "direction_boundary": 21.477173,
        "core_momentum": 0.139985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08643
      },
      {
        "date": "2026-03-20",
        "close": 24.652514,
        "direction_boundary": 21.477173,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078918
      },
      {
        "date": "2026-03-27",
        "close": 24.006901,
        "direction_boundary": 21.37999,
        "core_momentum": 0.122868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088071
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "direction_boundary": 21.212278,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090563
      },
      {
        "date": "2026-04-10",
        "close": 24.82,
        "direction_boundary": 19.269691,
        "core_momentum": 0.288033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090676
      },
      {
        "date": "2026-04-17",
        "close": 25.6,
        "direction_boundary": 19.269691,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "direction_boundary": 19.269691,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2026-05-01",
        "close": 25.6,
        "direction_boundary": 20.782763,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2026-05-08",
        "close": 26.26,
        "direction_boundary": 20.782763,
        "core_momentum": 0.263547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2026-05-15",
        "close": 26.26,
        "direction_boundary": 21.75894,
        "core_momentum": 0.20686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104598
      },
      {
        "date": "2026-05-22",
        "close": 26.26,
        "direction_boundary": 21.75894,
        "core_momentum": 0.20686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2026-05-29",
        "close": 26.75,
        "direction_boundary": 21.651558,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2026-06-05",
        "close": 26.530001,
        "direction_boundary": 21.651558,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106799
      },
      {
        "date": "2026-06-12",
        "close": 26.860001,
        "direction_boundary": 21.77846,
        "core_momentum": 0.233329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2026-06-19",
        "close": 27.23,
        "direction_boundary": 21.77846,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "direction_boundary": 21.77846,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2026-07-03",
        "close": 27.23,
        "direction_boundary": 21.931967,
        "core_momentum": 0.241567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "direction_boundary": 21.931967,
        "core_momentum": 0.239287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2026-07-17",
        "close": 27.18,
        "direction_boundary": 22.236719,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2026-07-24",
        "close": 27.18,
        "direction_boundary": 22.354681,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "direction_boundary": 22.354681,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2026-08-07",
        "close": 27.18,
        "direction_boundary": 22.354681,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 19.222157,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.222157,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.222157,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.64336,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 19.64336,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.64336,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.64336,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.64336,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.64336,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.739088,
        "volume": 176
      },
      {
        "date": "2024-08-23",
        "close": 20.093279,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 20.007124,
        "volume": 509
      },
      {
        "date": "2024-09-06",
        "close": 20.007124,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.007124,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.275162,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 20.275162,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.275162,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.275162,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.275162,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.275162,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.715513,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 20.715513,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.270733,
        "volume": 175
      },
      {
        "date": "2024-11-22",
        "close": 21.03141,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 21.03141,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.56749,
        "volume": 302
      },
      {
        "date": "2024-12-13",
        "close": 21.634499,
        "volume": 453
      },
      {
        "date": "2024-12-20",
        "close": 21.806808,
        "volume": 139
      },
      {
        "date": "2024-12-27",
        "close": 21.806808,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.138008,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.292528,
        "volume": 135
      },
      {
        "date": "2025-01-17",
        "close": 21.448017,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 21.963081,
        "volume": 849
      },
      {
        "date": "2025-01-31",
        "close": 21.700691,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 21.720129,
        "volume": 920
      },
      {
        "date": "2025-02-14",
        "close": 21.8659,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 21.904774,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 21.904774,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.477173,
        "volume": 2119
      },
      {
        "date": "2025-03-14",
        "close": 21.477173,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 21.477173,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.37999,
        "volume": 230
      },
      {
        "date": "2025-04-04",
        "close": 21.212278,
        "volume": 130
      },
      {
        "date": "2025-04-11",
        "close": 19.269691,
        "volume": 501
      },
      {
        "date": "2025-04-18",
        "close": 19.269691,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.269691,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.782763,
        "volume": 401
      },
      {
        "date": "2025-05-09",
        "close": 20.782763,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.75894,
        "volume": 859
      },
      {
        "date": "2025-05-23",
        "close": 21.75894,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.651558,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 21.651558,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.77846,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 21.77846,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.77846,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.931967,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.931967,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.236719,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 22.354681,
        "volume": 130
      },
      {
        "date": "2025-08-01",
        "close": 22.354681,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.354681,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.738073,
        "volume": 162
      },
      {
        "date": "2025-08-22",
        "close": 22.738073,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.072311,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 22.983837,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 22.983837,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.622826,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 23.622826,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.22246,
        "volume": 722
      },
      {
        "date": "2025-10-10",
        "close": 24.242208,
        "volume": 501
      },
      {
        "date": "2025-10-17",
        "close": 24.242208,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.173086,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 24.173086,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.173086,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.192835,
        "volume": 201
      },
      {
        "date": "2025-11-21",
        "close": 24.015093,
        "volume": 602
      },
      {
        "date": "2025-11-28",
        "close": 24.015093,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.015093,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.449575,
        "volume": 217
      },
      {
        "date": "2025-12-19",
        "close": 24.449575,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.449575,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.592918,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.990219,
        "volume": 299
      },
      {
        "date": "2026-01-16",
        "close": 24.990219,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.129274,
        "volume": 313
      },
      {
        "date": "2026-01-30",
        "close": 25.129274,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.129274,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.139208,
        "volume": 186
      },
      {
        "date": "2026-02-20",
        "close": 25.139208,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.486845,
        "volume": 306
      },
      {
        "date": "2026-03-06",
        "close": 25.486845,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 24.483662,
        "volume": 575
      },
      {
        "date": "2026-03-20",
        "close": 24.652514,
        "volume": 125
      },
      {
        "date": "2026-03-27",
        "close": 24.006901,
        "volume": 4705
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "volume": 106
      },
      {
        "date": "2026-04-10",
        "close": 24.82,
        "volume": 237
      },
      {
        "date": "2026-04-17",
        "close": 25.6,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 26.26,
        "volume": 102
      },
      {
        "date": "2026-05-15",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.75,
        "volume": 615
      },
      {
        "date": "2026-06-05",
        "close": 26.530001,
        "volume": 1008
      },
      {
        "date": "2026-06-12",
        "close": 26.860001,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 27.23,
        "volume": 202
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "volume": 302
      },
      {
        "date": "2026-07-17",
        "close": 27.18,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.18,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.18,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25.920774,
      "fair_value": 22.832301,
      "market_activity": 41.506548,
      "market_dynamics": 0.731341,
      "relative_strength": -3.538221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018092,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.110619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.233329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248022
      }
    ]
  }
}