{
  "ticker": {
    "uuid": "42879e95-3a2f-4adc-99ca-5de634a5cf4c",
    "symbol": "002241",
    "name": "Goertek Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.290001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.603352,
    "boundary_margin": 0.030378,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.304516,
    "volatility_stability": 0.6447,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.377,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.063324,
        "direction_boundary": 30.576893,
        "core_momentum": -0.441954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497793
      },
      {
        "date": "2023-08-04",
        "close": 17.538111,
        "direction_boundary": 30.355255,
        "core_momentum": -0.422238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442151
      },
      {
        "date": "2023-08-11",
        "close": 16.762947,
        "direction_boundary": 30.644352,
        "core_momentum": -0.452984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444596
      },
      {
        "date": "2023-08-18",
        "close": 15.512996,
        "direction_boundary": 32.070564,
        "core_momentum": -0.516286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450995
      },
      {
        "date": "2023-08-25",
        "close": 13.972354,
        "direction_boundary": 34.498985,
        "core_momentum": -0.594992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469121
      },
      {
        "date": "2023-09-01",
        "close": 14.951001,
        "direction_boundary": 35.173546,
        "core_momentum": -0.574936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48227
      },
      {
        "date": "2023-09-08",
        "close": 15.183549,
        "direction_boundary": 32.841499,
        "core_momentum": -0.537672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476357
      },
      {
        "date": "2023-09-15",
        "close": 14.873483,
        "direction_boundary": 31.405642,
        "core_momentum": -0.526407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2023-09-22",
        "close": 15.261066,
        "direction_boundary": 31.251457,
        "core_momentum": -0.511669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434185
      },
      {
        "date": "2023-09-29",
        "close": 15.290134,
        "direction_boundary": 30.894903,
        "core_momentum": -0.505092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2023-10-27",
        "close": 16.888914,
        "direction_boundary": 25.527321,
        "core_momentum": -0.338398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393114
      },
      {
        "date": "2023-11-03",
        "close": 17.722218,
        "direction_boundary": 24.187836,
        "core_momentum": -0.267309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390644
      },
      {
        "date": "2023-11-10",
        "close": 18.788069,
        "direction_boundary": 21.055944,
        "core_momentum": -0.107707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39827
      },
      {
        "date": "2023-11-17",
        "close": 18.642723,
        "direction_boundary": 22.992901,
        "core_momentum": -0.189197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394665
      },
      {
        "date": "2023-11-24",
        "close": 17.528423,
        "direction_boundary": 16.671297,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403999
      },
      {
        "date": "2023-12-01",
        "close": 17.702837,
        "direction_boundary": 17.808414,
        "core_momentum": -0.005928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403493
      },
      {
        "date": "2023-12-08",
        "close": 17.189289,
        "direction_boundary": 16.970032,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395708
      },
      {
        "date": "2023-12-15",
        "close": 18.022593,
        "direction_boundary": 17.239857,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39282
      },
      {
        "date": "2023-12-22",
        "close": 17.916008,
        "direction_boundary": 16.970032,
        "core_momentum": 0.055744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392278
      },
      {
        "date": "2023-12-29",
        "close": 20.357777,
        "direction_boundary": 17.008577,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427613
      },
      {
        "date": "2024-01-05",
        "close": 19.165962,
        "direction_boundary": 16.208742,
        "core_momentum": 0.182446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436947
      },
      {
        "date": "2024-01-12",
        "close": 17.731905,
        "direction_boundary": 16.218376,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447553
      },
      {
        "date": "2024-01-19",
        "close": 17.499357,
        "direction_boundary": 17.596411,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447782
      },
      {
        "date": "2024-01-26",
        "close": 16.414127,
        "direction_boundary": 17.413315,
        "core_momentum": -0.057381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452394
      },
      {
        "date": "2024-02-02",
        "close": 14.175835,
        "direction_boundary": 18.164972,
        "core_momentum": -0.219606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49507
      },
      {
        "date": "2024-02-09",
        "close": 15.697097,
        "direction_boundary": 21.316133,
        "core_momentum": -0.263605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515818
      },
      {
        "date": "2024-02-23",
        "close": 15.726164,
        "direction_boundary": 21.479958,
        "core_momentum": -0.267868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512465
      },
      {
        "date": "2024-03-01",
        "close": 16.879225,
        "direction_boundary": 20.410292,
        "core_momentum": -0.173004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510283
      },
      {
        "date": "2024-03-08",
        "close": 16.947048,
        "direction_boundary": 20.391018,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486027
      },
      {
        "date": "2024-03-15",
        "close": 17.043947,
        "direction_boundary": 20.477753,
        "core_momentum": -0.167685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478191
      },
      {
        "date": "2024-03-22",
        "close": 17.053637,
        "direction_boundary": 19.09972,
        "core_momentum": -0.107126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477989
      },
      {
        "date": "2024-03-29",
        "close": 15.483926,
        "direction_boundary": 18.984079,
        "core_momentum": -0.184373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497175
      },
      {
        "date": "2024-04-05",
        "close": 15.813373,
        "direction_boundary": 21.672689,
        "core_momentum": -0.270355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496763
      },
      {
        "date": "2024-04-12",
        "close": 14.766898,
        "direction_boundary": 20.622301,
        "core_momentum": -0.283935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506108
      },
      {
        "date": "2024-04-19",
        "close": 14.359936,
        "direction_boundary": 22.18343,
        "core_momentum": -0.352673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457655
      },
      {
        "date": "2024-04-26",
        "close": 15.106032,
        "direction_boundary": 22.520708,
        "core_momentum": -0.329238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446614
      },
      {
        "date": "2024-05-03",
        "close": 15.309513,
        "direction_boundary": 18.126425,
        "core_momentum": -0.155404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441969
      },
      {
        "date": "2024-05-10",
        "close": 15.697097,
        "direction_boundary": 17.095306,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437672
      },
      {
        "date": "2024-05-17",
        "close": 16.365679,
        "direction_boundary": 16.970032,
        "core_momentum": -0.035613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433453
      },
      {
        "date": "2024-05-24",
        "close": 15.774614,
        "direction_boundary": 17.702414,
        "core_momentum": -0.1089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435644
      },
      {
        "date": "2024-05-31",
        "close": 16.753599,
        "direction_boundary": 17.924055,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437526
      },
      {
        "date": "2024-06-07",
        "close": 16.519691,
        "direction_boundary": 17.606049,
        "core_momentum": -0.061704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437513
      },
      {
        "date": "2024-06-14",
        "close": 17.114202,
        "direction_boundary": 18.71055,
        "core_momentum": -0.085318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438806
      },
      {
        "date": "2024-06-21",
        "close": 18.049833,
        "direction_boundary": 17.615629,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2024-06-28",
        "close": 19.0147,
        "direction_boundary": 17.906317,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44589
      },
      {
        "date": "2024-07-05",
        "close": 19.053686,
        "direction_boundary": 17.383081,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407568
      },
      {
        "date": "2024-07-12",
        "close": 21.139357,
        "direction_boundary": 17.198977,
        "core_momentum": 0.229105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424278
      },
      {
        "date": "2024-07-19",
        "close": 22.464828,
        "direction_boundary": 17.945076,
        "core_momentum": 0.251866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414422
      },
      {
        "date": "2024-07-26",
        "close": 21.071135,
        "direction_boundary": 17.799734,
        "core_momentum": 0.183789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425738
      },
      {
        "date": "2024-08-02",
        "close": 20.62281,
        "direction_boundary": 17.024565,
        "core_momentum": 0.211356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415483
      },
      {
        "date": "2024-08-09",
        "close": 20.028297,
        "direction_boundary": 17.063324,
        "core_momentum": 0.173763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355207
      },
      {
        "date": "2024-08-16",
        "close": 19.579975,
        "direction_boundary": 17.538111,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2024-08-23",
        "close": 19.979856,
        "direction_boundary": 16.762947,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334671
      },
      {
        "date": "2024-08-30",
        "close": 20.751694,
        "direction_boundary": 15.512996,
        "core_momentum": 0.337697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325564
      },
      {
        "date": "2024-09-06",
        "close": 18.54365,
        "direction_boundary": 13.972354,
        "core_momentum": 0.327167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365965
      },
      {
        "date": "2024-09-13",
        "close": 18.103996,
        "direction_boundary": 14.951001,
        "core_momentum": 0.210889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367914
      },
      {
        "date": "2024-09-20",
        "close": 18.211464,
        "direction_boundary": 15.183549,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367937
      },
      {
        "date": "2024-09-27",
        "close": 20.45859,
        "direction_boundary": 14.873483,
        "core_momentum": 0.375508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371708
      },
      {
        "date": "2024-10-04",
        "close": 22.148817,
        "direction_boundary": 15.261066,
        "core_momentum": 0.451328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383564
      },
      {
        "date": "2024-10-11",
        "close": 21.621231,
        "direction_boundary": 15.290134,
        "core_momentum": 0.414064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369401
      },
      {
        "date": "2024-10-18",
        "close": 21.982725,
        "direction_boundary": 17.760977,
        "core_momentum": 0.237698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364253
      },
      {
        "date": "2024-10-25",
        "close": 22.774105,
        "direction_boundary": 16.142817,
        "core_momentum": 0.410789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361987
      },
      {
        "date": "2024-11-01",
        "close": 22.26606,
        "direction_boundary": 16.888914,
        "core_momentum": 0.318383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2024-11-08",
        "close": 22.481001,
        "direction_boundary": 17.722218,
        "core_momentum": 0.268521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365607
      },
      {
        "date": "2024-11-15",
        "close": 25.812605,
        "direction_boundary": 18.788069,
        "core_momentum": 0.373883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402908
      },
      {
        "date": "2024-11-22",
        "close": 24.093067,
        "direction_boundary": 18.642723,
        "core_momentum": 0.292358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413895
      },
      {
        "date": "2024-11-29",
        "close": 24.994234,
        "direction_boundary": 17.528423,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410174
      },
      {
        "date": "2024-12-06",
        "close": 25.229656,
        "direction_boundary": 17.702837,
        "core_momentum": 0.425176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2024-12-13",
        "close": 26.181166,
        "direction_boundary": 17.189289,
        "core_momentum": 0.523109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408254
      },
      {
        "date": "2024-12-20",
        "close": 27.731045,
        "direction_boundary": 18.022593,
        "core_momentum": 0.538682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40907
      },
      {
        "date": "2024-12-27",
        "close": 26.465635,
        "direction_boundary": 17.916008,
        "core_momentum": 0.477206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414792
      },
      {
        "date": "2025-01-03",
        "close": 24.523386,
        "direction_boundary": 20.357777,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432635
      },
      {
        "date": "2025-01-10",
        "close": 24.209486,
        "direction_boundary": 19.165962,
        "core_momentum": 0.26315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411594
      },
      {
        "date": "2025-01-17",
        "close": 24.366434,
        "direction_boundary": 17.731905,
        "core_momentum": 0.374158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403736
      },
      {
        "date": "2025-01-24",
        "close": 27.613329,
        "direction_boundary": 17.499357,
        "core_momentum": 0.577962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425416
      },
      {
        "date": "2025-01-31",
        "close": 27.230766,
        "direction_boundary": 16.414127,
        "core_momentum": 0.658984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42441
      },
      {
        "date": "2025-02-07",
        "close": 28.868929,
        "direction_boundary": 14.175835,
        "core_momentum": 1.036489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425321
      },
      {
        "date": "2025-02-14",
        "close": 27.43676,
        "direction_boundary": 15.697097,
        "core_momentum": 0.747888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431947
      },
      {
        "date": "2025-02-21",
        "close": 29.379015,
        "direction_boundary": 15.726164,
        "core_momentum": 0.868162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438677
      },
      {
        "date": "2025-02-28",
        "close": 27.868374,
        "direction_boundary": 16.879225,
        "core_momentum": 0.651046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447085
      },
      {
        "date": "2025-03-07",
        "close": 27.554474,
        "direction_boundary": 16.947048,
        "core_momentum": 0.625916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411645
      },
      {
        "date": "2025-03-14",
        "close": 26.671633,
        "direction_boundary": 17.043947,
        "core_momentum": 0.564874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413446
      },
      {
        "date": "2025-03-21",
        "close": 26.475445,
        "direction_boundary": 17.053637,
        "core_momentum": 0.552481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414434
      },
      {
        "date": "2025-03-28",
        "close": 26.181166,
        "direction_boundary": 15.483926,
        "core_momentum": 0.690861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388613
      },
      {
        "date": "2025-04-04",
        "close": 22.944077,
        "direction_boundary": 15.813373,
        "core_momentum": 0.450929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421709
      },
      {
        "date": "2025-04-11",
        "close": 20.678118,
        "direction_boundary": 14.766898,
        "core_momentum": 0.400302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445246
      },
      {
        "date": "2025-04-18",
        "close": 20.246506,
        "direction_boundary": 14.359936,
        "core_momentum": 0.40993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445215
      },
      {
        "date": "2025-04-25",
        "close": 20.63888,
        "direction_boundary": 15.106032,
        "core_momentum": 0.366267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442975
      },
      {
        "date": "2025-05-02",
        "close": 20.776211,
        "direction_boundary": 15.309513,
        "core_momentum": 0.357079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44235
      },
      {
        "date": "2025-05-09",
        "close": 21.511913,
        "direction_boundary": 15.697097,
        "core_momentum": 0.370439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445118
      },
      {
        "date": "2025-05-16",
        "close": 21.580578,
        "direction_boundary": 16.365679,
        "core_momentum": 0.318648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397038
      },
      {
        "date": "2025-05-23",
        "close": 20.78602,
        "direction_boundary": 15.774614,
        "core_momentum": 0.317688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389536
      },
      {
        "date": "2025-05-30",
        "close": 20.511358,
        "direction_boundary": 16.753599,
        "core_momentum": 0.224296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384794
      },
      {
        "date": "2025-06-06",
        "close": 21.645082,
        "direction_boundary": 16.519691,
        "core_momentum": 0.310259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393546
      },
      {
        "date": "2025-06-13",
        "close": 21.743874,
        "direction_boundary": 17.114202,
        "core_momentum": 0.270516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389015
      },
      {
        "date": "2025-06-20",
        "close": 22.504564,
        "direction_boundary": 18.049833,
        "core_momentum": 0.246802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382597
      },
      {
        "date": "2025-06-27",
        "close": 23.117067,
        "direction_boundary": 19.0147,
        "core_momentum": 0.215747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381322
      },
      {
        "date": "2025-07-04",
        "close": 22.86021,
        "direction_boundary": 19.053686,
        "core_momentum": 0.199779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367513
      },
      {
        "date": "2025-07-11",
        "close": 22.405773,
        "direction_boundary": 21.139357,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368047
      },
      {
        "date": "2025-07-18",
        "close": 22.435408,
        "direction_boundary": 22.464828,
        "core_momentum": -0.00131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367852
      },
      {
        "date": "2025-07-25",
        "close": 23.502352,
        "direction_boundary": 21.071135,
        "core_momentum": 0.115381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326897
      },
      {
        "date": "2025-08-01",
        "close": 22.603352,
        "direction_boundary": 20.62281,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329917
      },
      {
        "date": "2025-08-08",
        "close": 22.583595,
        "direction_boundary": 20.028297,
        "core_momentum": 0.127584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31631
      },
      {
        "date": "2025-08-15",
        "close": 25.814056,
        "direction_boundary": 19.579975,
        "core_momentum": 0.318391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367389
      },
      {
        "date": "2025-08-22",
        "close": 29.508837,
        "direction_boundary": 19.979856,
        "core_momentum": 0.476929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2025-08-29",
        "close": 36.276012,
        "direction_boundary": 20.751694,
        "core_momentum": 0.748099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485829
      },
      {
        "date": "2025-09-05",
        "close": 32.403412,
        "direction_boundary": 18.54365,
        "core_momentum": 0.747413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514382
      },
      {
        "date": "2025-09-12",
        "close": 31.948973,
        "direction_boundary": 18.103996,
        "core_momentum": 0.764747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512232
      },
      {
        "date": "2025-09-19",
        "close": 32.225586,
        "direction_boundary": 18.211464,
        "core_momentum": 0.769522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511817
      },
      {
        "date": "2025-09-26",
        "close": 34.537292,
        "direction_boundary": 20.45859,
        "core_momentum": 0.688156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51805
      },
      {
        "date": "2025-10-03",
        "close": 37.046581,
        "direction_boundary": 22.148817,
        "core_momentum": 0.672621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481269
      },
      {
        "date": "2025-10-10",
        "close": 35.436287,
        "direction_boundary": 21.621231,
        "core_momentum": 0.638958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457475
      },
      {
        "date": "2025-10-17",
        "close": 30.822756,
        "direction_boundary": 21.982725,
        "core_momentum": 0.402135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506001
      },
      {
        "date": "2025-10-24",
        "close": 32.877605,
        "direction_boundary": 22.774105,
        "core_momentum": 0.44364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510432
      },
      {
        "date": "2025-10-31",
        "close": 32.452801,
        "direction_boundary": 22.26606,
        "core_momentum": 0.457501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512023
      },
      {
        "date": "2025-11-07",
        "close": 30.87215,
        "direction_boundary": 22.481001,
        "core_momentum": 0.373255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519609
      },
      {
        "date": "2025-11-14",
        "close": 28.597183,
        "direction_boundary": 25.812605,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534448
      },
      {
        "date": "2025-11-21",
        "close": 27.226902,
        "direction_boundary": 24.093067,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536781
      },
      {
        "date": "2025-11-28",
        "close": 29.818523,
        "direction_boundary": 24.994234,
        "core_momentum": 0.193016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546946
      },
      {
        "date": "2025-12-05",
        "close": 30.156128,
        "direction_boundary": 25.229656,
        "core_momentum": 0.195265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54399
      },
      {
        "date": "2025-12-12",
        "close": 29.341902,
        "direction_boundary": 26.181166,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546747
      },
      {
        "date": "2025-12-19",
        "close": 27.782957,
        "direction_boundary": 27.731045,
        "core_momentum": 0.001872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553192
      },
      {
        "date": "2025-12-26",
        "close": 28.041128,
        "direction_boundary": 26.465635,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552537
      },
      {
        "date": "2026-01-02",
        "close": 28.527676,
        "direction_boundary": 24.523386,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552028
      },
      {
        "date": "2026-01-09",
        "close": 29.709297,
        "direction_boundary": 24.209486,
        "core_momentum": 0.227176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552152
      },
      {
        "date": "2026-01-16",
        "close": 30.483805,
        "direction_boundary": 24.366434,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552348
      },
      {
        "date": "2026-01-23",
        "close": 29.113522,
        "direction_boundary": 27.613329,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555612
      },
      {
        "date": "2026-01-30",
        "close": 25.816902,
        "direction_boundary": 27.230766,
        "core_momentum": -0.051922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580269
      },
      {
        "date": "2026-02-06",
        "close": 25.995634,
        "direction_boundary": 28.868929,
        "core_momentum": -0.099529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580209
      },
      {
        "date": "2026-02-13",
        "close": 25.975775,
        "direction_boundary": 27.43676,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549922
      },
      {
        "date": "2026-02-27",
        "close": 26.988592,
        "direction_boundary": 29.379015,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518595
      },
      {
        "date": "2026-03-06",
        "close": 25.18141,
        "direction_boundary": 27.868374,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428548
      },
      {
        "date": "2026-03-13",
        "close": 25.012608,
        "direction_boundary": 27.554474,
        "core_momentum": -0.092249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404165
      },
      {
        "date": "2026-03-20",
        "close": 23.265001,
        "direction_boundary": 26.671633,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413351
      },
      {
        "date": "2026-03-27",
        "close": 22.500423,
        "direction_boundary": 26.475445,
        "core_momentum": -0.15014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2026-04-03",
        "close": 22.053591,
        "direction_boundary": 26.181166,
        "core_momentum": -0.157654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2026-04-10",
        "close": 24.238098,
        "direction_boundary": 22.944077,
        "core_momentum": 0.056399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407488
      },
      {
        "date": "2026-04-17",
        "close": 24.01965,
        "direction_boundary": 20.678118,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405554
      },
      {
        "date": "2026-04-24",
        "close": 24.178522,
        "direction_boundary": 20.246506,
        "core_momentum": 0.194207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364346
      },
      {
        "date": "2026-05-01",
        "close": 24.327465,
        "direction_boundary": 20.63888,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349355
      },
      {
        "date": "2026-05-08",
        "close": 25.320423,
        "direction_boundary": 20.776211,
        "core_momentum": 0.218722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356584
      },
      {
        "date": "2026-05-15",
        "close": 25.151621,
        "direction_boundary": 21.511913,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351798
      },
      {
        "date": "2026-05-22",
        "close": 25.379999,
        "direction_boundary": 21.580578,
        "core_momentum": 0.176057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338145
      },
      {
        "date": "2026-05-29",
        "close": 26.83,
        "direction_boundary": 20.78602,
        "core_momentum": 0.290771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34172
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "direction_boundary": 20.511358,
        "core_momentum": 0.210061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33135
      },
      {
        "date": "2026-06-12",
        "close": 23.01,
        "direction_boundary": 21.645082,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343467
      },
      {
        "date": "2026-06-19",
        "close": 23.92,
        "direction_boundary": 21.743874,
        "core_momentum": 0.10008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349136
      },
      {
        "date": "2026-06-26",
        "close": 22.33,
        "direction_boundary": 22.504564,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353462
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "direction_boundary": 23.117067,
        "core_momentum": -0.046159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352578
      },
      {
        "date": "2026-07-10",
        "close": 22.57,
        "direction_boundary": 22.86021,
        "core_momentum": -0.012695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2026-07-17",
        "close": 23.01,
        "direction_boundary": 22.405773,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348824
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "direction_boundary": 22.435408,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34507
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "direction_boundary": 23.502352,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343769
      },
      {
        "date": "2026-08-07",
        "close": 23.290001,
        "direction_boundary": 22.603352,
        "core_momentum": 0.030378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304516
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.063324,
        "volume": 207486014
      },
      {
        "date": "2023-08-04",
        "close": 17.538111,
        "volume": 233087329
      },
      {
        "date": "2023-08-11",
        "close": 16.762947,
        "volume": 176050469
      },
      {
        "date": "2023-08-18",
        "close": 15.512996,
        "volume": 262547449
      },
      {
        "date": "2023-08-25",
        "close": 13.972354,
        "volume": 276080695
      },
      {
        "date": "2023-09-01",
        "close": 14.951001,
        "volume": 283908332
      },
      {
        "date": "2023-09-08",
        "close": 15.183549,
        "volume": 219531324
      },
      {
        "date": "2023-09-15",
        "close": 14.873483,
        "volume": 182879205
      },
      {
        "date": "2023-09-22",
        "close": 15.261066,
        "volume": 187749184
      },
      {
        "date": "2023-09-29",
        "close": 15.290134,
        "volume": 168679948
      },
      {
        "date": "2023-10-13",
        "close": 17.760977,
        "volume": 860712977
      },
      {
        "date": "2023-10-20",
        "close": 16.142817,
        "volume": 416187040
      },
      {
        "date": "2023-10-27",
        "close": 16.888914,
        "volume": 478433028
      },
      {
        "date": "2023-11-03",
        "close": 17.722218,
        "volume": 420080248
      },
      {
        "date": "2023-11-10",
        "close": 18.788069,
        "volume": 560839246
      },
      {
        "date": "2023-11-17",
        "close": 18.642723,
        "volume": 364309670
      },
      {
        "date": "2023-11-24",
        "close": 17.528423,
        "volume": 274101379
      },
      {
        "date": "2023-12-01",
        "close": 17.702837,
        "volume": 203218016
      },
      {
        "date": "2023-12-08",
        "close": 17.189289,
        "volume": 216963758
      },
      {
        "date": "2023-12-15",
        "close": 18.022593,
        "volume": 268220221
      },
      {
        "date": "2023-12-22",
        "close": 17.916008,
        "volume": 288045660
      },
      {
        "date": "2023-12-29",
        "close": 20.357777,
        "volume": 465835214
      },
      {
        "date": "2024-01-05",
        "close": 19.165962,
        "volume": 638709417
      },
      {
        "date": "2024-01-12",
        "close": 17.731905,
        "volume": 415379839
      },
      {
        "date": "2024-01-19",
        "close": 17.499357,
        "volume": 397837663
      },
      {
        "date": "2024-01-26",
        "close": 16.414127,
        "volume": 378266191
      },
      {
        "date": "2024-02-02",
        "close": 14.175835,
        "volume": 299997613
      },
      {
        "date": "2024-02-09",
        "close": 15.697097,
        "volume": 302921468
      },
      {
        "date": "2024-02-23",
        "close": 15.726164,
        "volume": 331991931
      },
      {
        "date": "2024-03-01",
        "close": 16.879225,
        "volume": 478540255
      },
      {
        "date": "2024-03-08",
        "close": 16.947048,
        "volume": 536059412
      },
      {
        "date": "2024-03-15",
        "close": 17.043947,
        "volume": 344364381
      },
      {
        "date": "2024-03-22",
        "close": 17.053637,
        "volume": 360452867
      },
      {
        "date": "2024-03-29",
        "close": 15.483926,
        "volume": 335056093
      },
      {
        "date": "2024-04-05",
        "close": 15.813373,
        "volume": 164394074
      },
      {
        "date": "2024-04-12",
        "close": 14.766898,
        "volume": 210481772
      },
      {
        "date": "2024-04-19",
        "close": 14.359936,
        "volume": 262545651
      },
      {
        "date": "2024-04-26",
        "close": 15.106032,
        "volume": 346029853
      },
      {
        "date": "2024-05-03",
        "close": 15.309513,
        "volume": 126362656
      },
      {
        "date": "2024-05-10",
        "close": 15.697097,
        "volume": 258937703
      },
      {
        "date": "2024-05-17",
        "close": 16.365679,
        "volume": 400674416
      },
      {
        "date": "2024-05-24",
        "close": 15.774614,
        "volume": 245353770
      },
      {
        "date": "2024-05-31",
        "close": 16.753599,
        "volume": 338629150
      },
      {
        "date": "2024-06-07",
        "close": 16.519691,
        "volume": 304701581
      },
      {
        "date": "2024-06-14",
        "close": 17.114202,
        "volume": 289704756
      },
      {
        "date": "2024-06-21",
        "close": 18.049833,
        "volume": 419238241
      },
      {
        "date": "2024-06-28",
        "close": 19.0147,
        "volume": 449299371
      },
      {
        "date": "2024-07-05",
        "close": 19.053686,
        "volume": 357702153
      },
      {
        "date": "2024-07-12",
        "close": 21.139357,
        "volume": 545853808
      },
      {
        "date": "2024-07-19",
        "close": 22.464828,
        "volume": 694739432
      },
      {
        "date": "2024-07-26",
        "close": 21.071135,
        "volume": 428678576
      },
      {
        "date": "2024-08-02",
        "close": 20.62281,
        "volume": 345210217
      },
      {
        "date": "2024-08-09",
        "close": 20.028297,
        "volume": 333368851
      },
      {
        "date": "2024-08-16",
        "close": 19.579975,
        "volume": 247497487
      },
      {
        "date": "2024-08-23",
        "close": 19.979856,
        "volume": 308528951
      },
      {
        "date": "2024-08-30",
        "close": 20.751694,
        "volume": 354853649
      },
      {
        "date": "2024-09-06",
        "close": 18.54365,
        "volume": 295988787
      },
      {
        "date": "2024-09-13",
        "close": 18.103996,
        "volume": 204762441
      },
      {
        "date": "2024-09-20",
        "close": 18.211464,
        "volume": 146238485
      },
      {
        "date": "2024-09-27",
        "close": 20.45859,
        "volume": 486584195
      },
      {
        "date": "2024-10-04",
        "close": 22.148817,
        "volume": 168719054
      },
      {
        "date": "2024-10-11",
        "close": 21.621231,
        "volume": 611068336
      },
      {
        "date": "2024-10-18",
        "close": 21.982725,
        "volume": 415071429
      },
      {
        "date": "2024-10-25",
        "close": 22.774105,
        "volume": 601675074
      },
      {
        "date": "2024-11-01",
        "close": 22.26606,
        "volume": 480363980
      },
      {
        "date": "2024-11-08",
        "close": 22.481001,
        "volume": 540598281
      },
      {
        "date": "2024-11-15",
        "close": 25.812605,
        "volume": 1382951653
      },
      {
        "date": "2024-11-22",
        "close": 24.093067,
        "volume": 832077782
      },
      {
        "date": "2024-11-29",
        "close": 24.994234,
        "volume": 642724858
      },
      {
        "date": "2024-12-06",
        "close": 25.229656,
        "volume": 491330374
      },
      {
        "date": "2024-12-13",
        "close": 26.181166,
        "volume": 695888773
      },
      {
        "date": "2024-12-20",
        "close": 27.731045,
        "volume": 649004138
      },
      {
        "date": "2024-12-27",
        "close": 26.465635,
        "volume": 676506866
      },
      {
        "date": "2025-01-03",
        "close": 24.523386,
        "volume": 454953212
      },
      {
        "date": "2025-01-10",
        "close": 24.209486,
        "volume": 445220710
      },
      {
        "date": "2025-01-17",
        "close": 24.366434,
        "volume": 379675705
      },
      {
        "date": "2025-01-24",
        "close": 27.613329,
        "volume": 798868047
      },
      {
        "date": "2025-01-31",
        "close": 27.230766,
        "volume": 115424844
      },
      {
        "date": "2025-02-07",
        "close": 28.868929,
        "volume": 518955590
      },
      {
        "date": "2025-02-14",
        "close": 27.43676,
        "volume": 572668170
      },
      {
        "date": "2025-02-21",
        "close": 29.379015,
        "volume": 637089738
      },
      {
        "date": "2025-02-28",
        "close": 27.868374,
        "volume": 619401658
      },
      {
        "date": "2025-03-07",
        "close": 27.554474,
        "volume": 334111537
      },
      {
        "date": "2025-03-14",
        "close": 26.671633,
        "volume": 318401162
      },
      {
        "date": "2025-03-21",
        "close": 26.475445,
        "volume": 276806210
      },
      {
        "date": "2025-03-28",
        "close": 26.181166,
        "volume": 245594874
      },
      {
        "date": "2025-04-04",
        "close": 22.944077,
        "volume": 315655521
      },
      {
        "date": "2025-04-11",
        "close": 20.678118,
        "volume": 883539257
      },
      {
        "date": "2025-04-18",
        "close": 20.246506,
        "volume": 586889571
      },
      {
        "date": "2025-04-25",
        "close": 20.63888,
        "volume": 430029401
      },
      {
        "date": "2025-05-02",
        "close": 20.776211,
        "volume": 173137980
      },
      {
        "date": "2025-05-09",
        "close": 21.511913,
        "volume": 346703387
      },
      {
        "date": "2025-05-16",
        "close": 21.580578,
        "volume": 513597270
      },
      {
        "date": "2025-05-23",
        "close": 20.78602,
        "volume": 261419747
      },
      {
        "date": "2025-05-30",
        "close": 20.511358,
        "volume": 255351884
      },
      {
        "date": "2025-06-06",
        "close": 21.645082,
        "volume": 250238140
      },
      {
        "date": "2025-06-13",
        "close": 21.743874,
        "volume": 326542716
      },
      {
        "date": "2025-06-20",
        "close": 22.504564,
        "volume": 440678341
      },
      {
        "date": "2025-06-27",
        "close": 23.117067,
        "volume": 354223752
      },
      {
        "date": "2025-07-04",
        "close": 22.86021,
        "volume": 394102872
      },
      {
        "date": "2025-07-11",
        "close": 22.405773,
        "volume": 341257931
      },
      {
        "date": "2025-07-18",
        "close": 22.435408,
        "volume": 448091443
      },
      {
        "date": "2025-07-25",
        "close": 23.502352,
        "volume": 533873163
      },
      {
        "date": "2025-08-01",
        "close": 22.603352,
        "volume": 361805196
      },
      {
        "date": "2025-08-08",
        "close": 22.583595,
        "volume": 390533098
      },
      {
        "date": "2025-08-15",
        "close": 25.814056,
        "volume": 795451068
      },
      {
        "date": "2025-08-22",
        "close": 29.508837,
        "volume": 998088297
      },
      {
        "date": "2025-08-29",
        "close": 36.276012,
        "volume": 1224749750
      },
      {
        "date": "2025-09-05",
        "close": 32.403412,
        "volume": 988316814
      },
      {
        "date": "2025-09-12",
        "close": 31.948973,
        "volume": 749133838
      },
      {
        "date": "2025-09-19",
        "close": 32.225586,
        "volume": 830559450
      },
      {
        "date": "2025-09-26",
        "close": 34.537292,
        "volume": 961802536
      },
      {
        "date": "2025-10-03",
        "close": 37.046581,
        "volume": 339917390
      },
      {
        "date": "2025-10-10",
        "close": 35.436287,
        "volume": 428231135
      },
      {
        "date": "2025-10-17",
        "close": 30.822756,
        "volume": 714551275
      },
      {
        "date": "2025-10-24",
        "close": 32.877605,
        "volume": 572455743
      },
      {
        "date": "2025-10-31",
        "close": 32.452801,
        "volume": 498561729
      },
      {
        "date": "2025-11-07",
        "close": 30.87215,
        "volume": 345220154
      },
      {
        "date": "2025-11-14",
        "close": 28.597183,
        "volume": 378276708
      },
      {
        "date": "2025-11-21",
        "close": 27.226902,
        "volume": 284002691
      },
      {
        "date": "2025-11-28",
        "close": 29.818523,
        "volume": 469179205
      },
      {
        "date": "2025-12-05",
        "close": 30.156128,
        "volume": 538019810
      },
      {
        "date": "2025-12-12",
        "close": 29.341902,
        "volume": 413877221
      },
      {
        "date": "2025-12-19",
        "close": 27.782957,
        "volume": 345804679
      },
      {
        "date": "2025-12-26",
        "close": 28.041128,
        "volume": 436346621
      },
      {
        "date": "2026-01-02",
        "close": 28.527676,
        "volume": 328002895
      },
      {
        "date": "2026-01-09",
        "close": 29.709297,
        "volume": 686320862
      },
      {
        "date": "2026-01-16",
        "close": 30.483805,
        "volume": 873047332
      },
      {
        "date": "2026-01-23",
        "close": 29.113522,
        "volume": 537326766
      },
      {
        "date": "2026-01-30",
        "close": 25.816902,
        "volume": 670352914
      },
      {
        "date": "2026-02-06",
        "close": 25.995634,
        "volume": 395911857
      },
      {
        "date": "2026-02-13",
        "close": 25.975775,
        "volume": 259479144
      },
      {
        "date": "2026-02-27",
        "close": 26.988592,
        "volume": 307482200
      },
      {
        "date": "2026-03-06",
        "close": 25.18141,
        "volume": 355250694
      },
      {
        "date": "2026-03-13",
        "close": 25.012608,
        "volume": 313333268
      },
      {
        "date": "2026-03-20",
        "close": 23.265001,
        "volume": 285139654
      },
      {
        "date": "2026-03-27",
        "close": 22.500423,
        "volume": 347906032
      },
      {
        "date": "2026-04-03",
        "close": 22.053591,
        "volume": 247931903
      },
      {
        "date": "2026-04-10",
        "close": 24.238098,
        "volume": 329001167
      },
      {
        "date": "2026-04-17",
        "close": 24.01965,
        "volume": 309617168
      },
      {
        "date": "2026-04-24",
        "close": 24.178522,
        "volume": 444019182
      },
      {
        "date": "2026-05-01",
        "close": 24.327465,
        "volume": 382842583
      },
      {
        "date": "2026-05-08",
        "close": 25.320423,
        "volume": 298776393
      },
      {
        "date": "2026-05-15",
        "close": 25.151621,
        "volume": 629633684
      },
      {
        "date": "2026-05-22",
        "close": 25.379999,
        "volume": 621709093
      },
      {
        "date": "2026-05-29",
        "close": 26.83,
        "volume": 1182212196
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "volume": 199280657
      },
      {
        "date": "2026-06-12",
        "close": 23.01,
        "volume": 109539584
      },
      {
        "date": "2026-06-19",
        "close": 23.92,
        "volume": 319757397
      },
      {
        "date": "2026-06-26",
        "close": 22.33,
        "volume": 114542392
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "volume": 76564409
      },
      {
        "date": "2026-07-10",
        "close": 22.57,
        "volume": 516643661
      },
      {
        "date": "2026-07-17",
        "close": 23.01,
        "volume": 588166194
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "volume": 506857421
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "volume": 472107554
      },
      {
        "date": "2026-08-07",
        "close": 23.290001,
        "volume": 402133463
      }
    ],
    "sharemaestro_context": {
      "trend": 24.743745,
      "fair_value": 22.517993,
      "market_activity": -18.716702,
      "market_dynamics": -0.126339,
      "relative_strength": -17.842293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.040323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.082223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.490061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.527084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.225583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.031567
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.02201
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.241329
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.238749
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.145769
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.013124
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.010748
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014776
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}