{
  "ticker": {
    "uuid": "4288a361-7adb-47cb-9c9d-42a5d024744b",
    "symbol": "300421",
    "name": "Jiangsu LiXing General Steel Ball Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.65,
    "boundary_margin": 0.128435,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627177,
    "volatility_stability": 1.0586,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.065139,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.913,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.024676,
        "direction_boundary": 10.237607,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411945
      },
      {
        "date": "2023-08-04",
        "close": 9.404691,
        "direction_boundary": 9.812026,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36752
      },
      {
        "date": "2023-08-11",
        "close": 9.13762,
        "direction_boundary": 9.678045,
        "core_momentum": -0.05584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368738
      },
      {
        "date": "2023-08-18",
        "close": 9.118545,
        "direction_boundary": 8.74019,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368758
      },
      {
        "date": "2023-08-25",
        "close": 8.651171,
        "direction_boundary": 9.071198,
        "core_momentum": -0.046303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37362
      },
      {
        "date": "2023-09-01",
        "close": 9.271156,
        "direction_boundary": 13.216681,
        "core_momentum": -0.298526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380853
      },
      {
        "date": "2023-09-08",
        "close": 9.13762,
        "direction_boundary": 12.948721,
        "core_momentum": -0.294323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379077
      },
      {
        "date": "2023-09-15",
        "close": 8.660709,
        "direction_boundary": 13.453115,
        "core_momentum": -0.35623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379294
      },
      {
        "date": "2023-09-22",
        "close": 8.889627,
        "direction_boundary": 14.154537,
        "core_momentum": -0.371959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2023-09-29",
        "close": 9.023162,
        "direction_boundary": 12.239418,
        "core_momentum": -0.262779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373868
      },
      {
        "date": "2023-10-27",
        "close": 8.717939,
        "direction_boundary": 11.309443,
        "core_momentum": -0.229145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365507
      },
      {
        "date": "2023-11-03",
        "close": 9.128082,
        "direction_boundary": 10.655309,
        "core_momentum": -0.14333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358859
      },
      {
        "date": "2023-11-10",
        "close": 9.079879,
        "direction_boundary": 10.040579,
        "core_momentum": -0.095682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358729
      },
      {
        "date": "2023-11-17",
        "close": 9.82429,
        "direction_boundary": 12.270945,
        "core_momentum": -0.199386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373676
      },
      {
        "date": "2023-11-24",
        "close": 9.716546,
        "direction_boundary": 11.687737,
        "core_momentum": -0.168655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370507
      },
      {
        "date": "2023-12-01",
        "close": 9.775316,
        "direction_boundary": 10.978435,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370543
      },
      {
        "date": "2023-12-08",
        "close": 9.530443,
        "direction_boundary": 11.00996,
        "core_momentum": -0.13438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372501
      },
      {
        "date": "2023-12-15",
        "close": 9.726342,
        "direction_boundary": 10.639546,
        "core_momentum": -0.085831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35301
      },
      {
        "date": "2023-12-22",
        "close": 11.655937,
        "direction_boundary": 10.434636,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402391
      },
      {
        "date": "2023-12-29",
        "close": 12.645223,
        "direction_boundary": 9.449492,
        "core_momentum": 0.338191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404661
      },
      {
        "date": "2024-01-05",
        "close": 11.557989,
        "direction_boundary": 9.402205,
        "core_momentum": 0.229285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403723
      },
      {
        "date": "2024-01-12",
        "close": 11.567784,
        "direction_boundary": 9.09484,
        "core_momentum": 0.271906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2024-01-19",
        "close": 10.460959,
        "direction_boundary": 9.394325,
        "core_momentum": 0.11354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425291
      },
      {
        "date": "2024-01-26",
        "close": 9.481469,
        "direction_boundary": 9.614997,
        "core_momentum": -0.013887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441225
      },
      {
        "date": "2024-02-02",
        "close": 7.542078,
        "direction_boundary": 9.670165,
        "core_momentum": -0.220067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539503
      },
      {
        "date": "2024-02-09",
        "close": 7.424539,
        "direction_boundary": 11.15182,
        "core_momentum": -0.334231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534167
      },
      {
        "date": "2024-02-23",
        "close": 8.893774,
        "direction_boundary": 11.128177,
        "core_momentum": -0.200788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594241
      },
      {
        "date": "2024-03-01",
        "close": 8.727261,
        "direction_boundary": 11.096652,
        "core_momentum": -0.213523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594757
      },
      {
        "date": "2024-03-08",
        "close": 8.599927,
        "direction_boundary": 11.128177,
        "core_momentum": -0.227194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590573
      },
      {
        "date": "2024-03-15",
        "close": 8.942749,
        "direction_boundary": 10.450398,
        "core_momentum": -0.144267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58494
      },
      {
        "date": "2024-03-22",
        "close": 9.168032,
        "direction_boundary": 10.11939,
        "core_momentum": -0.094013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585722
      },
      {
        "date": "2024-03-29",
        "close": 8.756645,
        "direction_boundary": 9.599235,
        "core_momentum": -0.087777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584406
      },
      {
        "date": "2024-04-05",
        "close": 8.786031,
        "direction_boundary": 9.859314,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583259
      },
      {
        "date": "2024-04-12",
        "close": 8.237515,
        "direction_boundary": 9.370682,
        "core_momentum": -0.120927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589432
      },
      {
        "date": "2024-04-19",
        "close": 7.669411,
        "direction_boundary": 9.039674,
        "core_momentum": -0.151583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596459
      },
      {
        "date": "2024-04-26",
        "close": 8.247312,
        "direction_boundary": 8.913576,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603689
      },
      {
        "date": "2024-05-03",
        "close": 8.38444,
        "direction_boundary": 8.33037,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602708
      },
      {
        "date": "2024-05-10",
        "close": 8.697877,
        "direction_boundary": 8.913576,
        "core_momentum": -0.024199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601383
      },
      {
        "date": "2024-05-17",
        "close": 8.609723,
        "direction_boundary": 9.000268,
        "core_momentum": -0.043393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601477
      },
      {
        "date": "2024-05-24",
        "close": 9.530443,
        "direction_boundary": 8.842647,
        "core_momentum": 0.077782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608398
      },
      {
        "date": "2024-05-31",
        "close": 10.382601,
        "direction_boundary": 9.205176,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619924
      },
      {
        "date": "2024-06-07",
        "close": 9.990804,
        "direction_boundary": 9.213926,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62249
      },
      {
        "date": "2024-06-14",
        "close": 10.118138,
        "direction_boundary": 9.252079,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621522
      },
      {
        "date": "2024-06-21",
        "close": 9.128853,
        "direction_boundary": 8.517637,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637652
      },
      {
        "date": "2024-06-28",
        "close": 8.981929,
        "direction_boundary": 9.557303,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580263
      },
      {
        "date": "2024-07-05",
        "close": 8.30608,
        "direction_boundary": 10.301285,
        "core_momentum": -0.193685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572108
      },
      {
        "date": "2024-07-12",
        "close": 8.32567,
        "direction_boundary": 11.388642,
        "core_momentum": -0.26895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562552
      },
      {
        "date": "2024-07-19",
        "close": 7.982848,
        "direction_boundary": 11.02619,
        "core_momentum": -0.27601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563643
      },
      {
        "date": "2024-07-26",
        "close": 8.129772,
        "direction_boundary": 10.940346,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551201
      },
      {
        "date": "2024-08-02",
        "close": 8.492184,
        "direction_boundary": 10.406204,
        "core_momentum": -0.183931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540603
      },
      {
        "date": "2024-08-09",
        "close": 8.247312,
        "direction_boundary": 10.024676,
        "core_momentum": -0.177299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435369
      },
      {
        "date": "2024-08-16",
        "close": 8.541159,
        "direction_boundary": 9.404691,
        "core_momentum": -0.091819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436588
      },
      {
        "date": "2024-08-23",
        "close": 8.809987,
        "direction_boundary": 9.13762,
        "core_momentum": -0.035855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358927
      },
      {
        "date": "2024-08-30",
        "close": 9.296124,
        "direction_boundary": 9.118545,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365491
      },
      {
        "date": "2024-09-06",
        "close": 8.442904,
        "direction_boundary": 8.651171,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389832
      },
      {
        "date": "2024-09-13",
        "close": 8.135348,
        "direction_boundary": 9.271156,
        "core_momentum": -0.12251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2024-09-20",
        "close": 8.095663,
        "direction_boundary": 9.13762,
        "core_momentum": -0.114029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38641
      },
      {
        "date": "2024-09-27",
        "close": 9.216754,
        "direction_boundary": 8.660709,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423942
      },
      {
        "date": "2024-10-04",
        "close": 10.327924,
        "direction_boundary": 8.889627,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451452
      },
      {
        "date": "2024-10-11",
        "close": 9.881472,
        "direction_boundary": 9.023162,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445945
      },
      {
        "date": "2024-10-18",
        "close": 10.139421,
        "direction_boundary": 8.82286,
        "core_momentum": 0.149222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431895
      },
      {
        "date": "2024-10-25",
        "close": 10.318002,
        "direction_boundary": 8.469945,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422758
      },
      {
        "date": "2024-11-01",
        "close": 9.762418,
        "direction_boundary": 8.717939,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2024-11-08",
        "close": 11.012484,
        "direction_boundary": 9.128082,
        "core_momentum": 0.20644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458504
      },
      {
        "date": "2024-11-15",
        "close": 11.181144,
        "direction_boundary": 9.079879,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457722
      },
      {
        "date": "2024-11-22",
        "close": 11.379566,
        "direction_boundary": 9.82429,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438541
      },
      {
        "date": "2024-11-29",
        "close": 12.431209,
        "direction_boundary": 9.716546,
        "core_momentum": 0.279386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439545
      },
      {
        "date": "2024-12-06",
        "close": 13.095926,
        "direction_boundary": 9.775316,
        "core_momentum": 0.339693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43878
      },
      {
        "date": "2024-12-13",
        "close": 13.0364,
        "direction_boundary": 9.530443,
        "core_momentum": 0.367869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439253
      },
      {
        "date": "2024-12-20",
        "close": 12.034363,
        "direction_boundary": 9.726342,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2024-12-27",
        "close": 11.855782,
        "direction_boundary": 11.655937,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      },
      {
        "date": "2025-01-03",
        "close": 10.228712,
        "direction_boundary": 12.645223,
        "core_momentum": -0.191101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466296
      },
      {
        "date": "2025-01-10",
        "close": 11.141458,
        "direction_boundary": 11.557989,
        "core_momentum": -0.036038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478371
      },
      {
        "date": "2025-01-17",
        "close": 12.173259,
        "direction_boundary": 11.567784,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483555
      },
      {
        "date": "2025-01-24",
        "close": 12.788371,
        "direction_boundary": 10.460959,
        "core_momentum": 0.222486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485726
      },
      {
        "date": "2025-01-31",
        "close": 12.312155,
        "direction_boundary": 9.481469,
        "core_momentum": 0.298549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49008
      },
      {
        "date": "2025-02-07",
        "close": 13.04632,
        "direction_boundary": 7.542078,
        "core_momentum": 0.729804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489499
      },
      {
        "date": "2025-02-14",
        "close": 12.649474,
        "direction_boundary": 7.424539,
        "core_momentum": 0.703739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493337
      },
      {
        "date": "2025-02-21",
        "close": 14.197175,
        "direction_boundary": 8.893774,
        "core_momentum": 0.596305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512306
      },
      {
        "date": "2025-02-28",
        "close": 14.951182,
        "direction_boundary": 8.727261,
        "core_momentum": 0.713159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512042
      },
      {
        "date": "2025-03-07",
        "close": 15.228975,
        "direction_boundary": 8.599927,
        "core_momentum": 0.770826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484699
      },
      {
        "date": "2025-03-14",
        "close": 14.564258,
        "direction_boundary": 8.942749,
        "core_momentum": 0.628611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486663
      },
      {
        "date": "2025-03-21",
        "close": 15.675426,
        "direction_boundary": 9.168032,
        "core_momentum": 0.709792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490007
      },
      {
        "date": "2025-03-28",
        "close": 17.629894,
        "direction_boundary": 8.756645,
        "core_momentum": 1.013316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485084
      },
      {
        "date": "2025-04-04",
        "close": 16.836201,
        "direction_boundary": 8.786031,
        "core_momentum": 0.916246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4771
      },
      {
        "date": "2025-04-11",
        "close": 14.286465,
        "direction_boundary": 8.237515,
        "core_momentum": 0.734317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534388
      },
      {
        "date": "2025-04-18",
        "close": 13.512614,
        "direction_boundary": 7.669411,
        "core_momentum": 0.761884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542728
      },
      {
        "date": "2025-04-25",
        "close": 14.703154,
        "direction_boundary": 8.247312,
        "core_momentum": 0.782781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552177
      },
      {
        "date": "2025-05-02",
        "close": 15.467083,
        "direction_boundary": 8.38444,
        "core_momentum": 0.844737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545219
      },
      {
        "date": "2025-05-09",
        "close": 16.72707,
        "direction_boundary": 8.697877,
        "core_momentum": 0.923121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5323
      },
      {
        "date": "2025-05-16",
        "close": 16.836201,
        "direction_boundary": 8.609723,
        "core_momentum": 0.955487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532465
      },
      {
        "date": "2025-05-23",
        "close": 15.645663,
        "direction_boundary": 9.530443,
        "core_momentum": 0.641651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546578
      },
      {
        "date": "2025-05-30",
        "close": 14.62,
        "direction_boundary": 10.382601,
        "core_momentum": 0.408125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545976
      },
      {
        "date": "2025-06-06",
        "close": 14.83,
        "direction_boundary": 9.990804,
        "core_momentum": 0.484365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542128
      },
      {
        "date": "2025-06-13",
        "close": 14.23,
        "direction_boundary": 10.118138,
        "core_momentum": 0.406385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545777
      },
      {
        "date": "2025-06-20",
        "close": 13.67,
        "direction_boundary": 9.128853,
        "core_momentum": 0.49745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536324
      },
      {
        "date": "2025-06-27",
        "close": 14.85,
        "direction_boundary": 8.981929,
        "core_momentum": 0.65332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546128
      },
      {
        "date": "2025-07-04",
        "close": 14.54,
        "direction_boundary": 8.30608,
        "core_momentum": 0.750525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49995
      },
      {
        "date": "2025-07-11",
        "close": 15.03,
        "direction_boundary": 8.32567,
        "core_momentum": 0.80526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490057
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "direction_boundary": 7.982848,
        "core_momentum": 1.03812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487296
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 8.129772,
        "core_momentum": 0.968075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485561
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "direction_boundary": 8.492184,
        "core_momentum": 0.842871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483014
      },
      {
        "date": "2025-08-08",
        "close": 16.969999,
        "direction_boundary": 8.247312,
        "core_momentum": 1.05764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488687
      },
      {
        "date": "2025-08-15",
        "close": 16.540001,
        "direction_boundary": 8.541159,
        "core_momentum": 0.936505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487864
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 8.809987,
        "core_momentum": 0.929628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464654
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "direction_boundary": 9.296124,
        "core_momentum": 0.678119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477157
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "direction_boundary": 8.442904,
        "core_momentum": 0.774271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480008
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "direction_boundary": 8.135348,
        "core_momentum": 0.863473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476033
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "direction_boundary": 8.095663,
        "core_momentum": 0.919546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465982
      },
      {
        "date": "2025-09-26",
        "close": 19.73,
        "direction_boundary": 9.216754,
        "core_momentum": 1.140667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550032
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "direction_boundary": 10.327924,
        "core_momentum": 0.842578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54838
      },
      {
        "date": "2025-10-10",
        "close": 18.99,
        "direction_boundary": 9.881472,
        "core_momentum": 0.921778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491648
      },
      {
        "date": "2025-10-17",
        "close": 18.959999,
        "direction_boundary": 10.139421,
        "core_momentum": 0.869929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482624
      },
      {
        "date": "2025-10-24",
        "close": 21.639999,
        "direction_boundary": 10.318002,
        "core_momentum": 1.097305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50096
      },
      {
        "date": "2025-10-31",
        "close": 23.700001,
        "direction_boundary": 9.762418,
        "core_momentum": 1.427677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509752
      },
      {
        "date": "2025-11-07",
        "close": 21.59,
        "direction_boundary": 11.012484,
        "core_momentum": 0.960502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523421
      },
      {
        "date": "2025-11-14",
        "close": 19.24,
        "direction_boundary": 11.181144,
        "core_momentum": 0.720754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551439
      },
      {
        "date": "2025-11-21",
        "close": 18.959999,
        "direction_boundary": 11.379566,
        "core_momentum": 0.666144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540637
      },
      {
        "date": "2025-11-28",
        "close": 25.129999,
        "direction_boundary": 12.431209,
        "core_momentum": 1.021525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649699
      },
      {
        "date": "2025-12-05",
        "close": 28.780001,
        "direction_boundary": 13.095926,
        "core_momentum": 1.19763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66876
      },
      {
        "date": "2025-12-12",
        "close": 29.790001,
        "direction_boundary": 13.0364,
        "core_momentum": 1.28514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661842
      },
      {
        "date": "2025-12-19",
        "close": 27.16,
        "direction_boundary": 12.034363,
        "core_momentum": 1.256871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676483
      },
      {
        "date": "2025-12-26",
        "close": 29.639999,
        "direction_boundary": 11.855782,
        "core_momentum": 1.500046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677276
      },
      {
        "date": "2026-01-02",
        "close": 36.779999,
        "direction_boundary": 10.228712,
        "core_momentum": 2.595761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722128
      },
      {
        "date": "2026-01-09",
        "close": 36.400002,
        "direction_boundary": 11.141458,
        "core_momentum": 2.267077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724953
      },
      {
        "date": "2026-01-16",
        "close": 34.639999,
        "direction_boundary": 12.173259,
        "core_momentum": 1.845581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730859
      },
      {
        "date": "2026-01-23",
        "close": 34.82,
        "direction_boundary": 12.788371,
        "core_momentum": 1.722786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728741
      },
      {
        "date": "2026-01-30",
        "close": 28.530001,
        "direction_boundary": 12.312155,
        "core_momentum": 1.317222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792622
      },
      {
        "date": "2026-02-06",
        "close": 28.059999,
        "direction_boundary": 13.04632,
        "core_momentum": 1.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789918
      },
      {
        "date": "2026-02-13",
        "close": 28.73,
        "direction_boundary": 12.649474,
        "core_momentum": 1.271241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787254
      },
      {
        "date": "2026-02-27",
        "close": 27.58,
        "direction_boundary": 14.197175,
        "core_momentum": 0.94264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791861
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "direction_boundary": 14.951182,
        "core_momentum": 0.738993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785602
      },
      {
        "date": "2026-03-13",
        "close": 25.190001,
        "direction_boundary": 15.228975,
        "core_momentum": 0.654084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784333
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "direction_boundary": 14.564258,
        "core_momentum": 0.601867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795704
      },
      {
        "date": "2026-03-27",
        "close": 23.23,
        "direction_boundary": 15.675426,
        "core_momentum": 0.481937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796126
      },
      {
        "date": "2026-04-03",
        "close": 22.464857,
        "direction_boundary": 17.629894,
        "core_momentum": 0.274248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730219
      },
      {
        "date": "2026-04-10",
        "close": 24.401482,
        "direction_boundary": 16.836201,
        "core_momentum": 0.449346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73541
      },
      {
        "date": "2026-04-17",
        "close": 24.95764,
        "direction_boundary": 14.286465,
        "core_momentum": 0.746943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735422
      },
      {
        "date": "2026-04-24",
        "close": 23.835392,
        "direction_boundary": 13.512614,
        "core_momentum": 0.763936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739452
      },
      {
        "date": "2026-05-01",
        "close": 23.616901,
        "direction_boundary": 14.703154,
        "core_momentum": 0.606247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717941
      },
      {
        "date": "2026-05-08",
        "close": 27.063101,
        "direction_boundary": 15.467083,
        "core_momentum": 0.749722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731602
      },
      {
        "date": "2026-05-15",
        "close": 26.536736,
        "direction_boundary": 16.72707,
        "core_momentum": 0.586455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718821
      },
      {
        "date": "2026-05-22",
        "close": 27.76823,
        "direction_boundary": 16.836201,
        "core_momentum": 0.649317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697982
      },
      {
        "date": "2026-05-29",
        "close": 22.236433,
        "direction_boundary": 15.645663,
        "core_momentum": 0.421252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770623
      },
      {
        "date": "2026-06-05",
        "close": 22.26,
        "direction_boundary": 14.62,
        "core_momentum": 0.522572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660258
      },
      {
        "date": "2026-06-12",
        "close": 20.17,
        "direction_boundary": 14.83,
        "core_momentum": 0.360081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640319
      },
      {
        "date": "2026-06-19",
        "close": 20.290001,
        "direction_boundary": 14.23,
        "core_momentum": 0.425861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63724
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "direction_boundary": 13.67,
        "core_momentum": 0.313094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645888
      },
      {
        "date": "2026-07-03",
        "close": 21.139999,
        "direction_boundary": 14.85,
        "core_momentum": 0.423569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678103
      },
      {
        "date": "2026-07-10",
        "close": 19.17,
        "direction_boundary": 14.54,
        "core_momentum": 0.318432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6016
      },
      {
        "date": "2026-07-17",
        "close": 15.83,
        "direction_boundary": 15.03,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643687
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "direction_boundary": 16.27,
        "core_momentum": -0.068224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643402
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "direction_boundary": 16.0,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663418
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "direction_boundary": 15.65,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627177
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.024676,
        "volume": 33658772
      },
      {
        "date": "2023-08-04",
        "close": 9.404691,
        "volume": 35297450
      },
      {
        "date": "2023-08-11",
        "close": 9.13762,
        "volume": 24232430
      },
      {
        "date": "2023-08-18",
        "close": 9.118545,
        "volume": 27847683
      },
      {
        "date": "2023-08-25",
        "close": 8.651171,
        "volume": 24789399
      },
      {
        "date": "2023-09-01",
        "close": 9.271156,
        "volume": 44361176
      },
      {
        "date": "2023-09-08",
        "close": 9.13762,
        "volume": 25787366
      },
      {
        "date": "2023-09-15",
        "close": 8.660709,
        "volume": 29018159
      },
      {
        "date": "2023-09-22",
        "close": 8.889627,
        "volume": 30790931
      },
      {
        "date": "2023-09-29",
        "close": 9.023162,
        "volume": 25748264
      },
      {
        "date": "2023-10-13",
        "close": 8.82286,
        "volume": 35014782
      },
      {
        "date": "2023-10-20",
        "close": 8.469945,
        "volume": 42373436
      },
      {
        "date": "2023-10-27",
        "close": 8.717939,
        "volume": 27994810
      },
      {
        "date": "2023-11-03",
        "close": 9.128082,
        "volume": 35397354
      },
      {
        "date": "2023-11-10",
        "close": 9.079879,
        "volume": 34054034
      },
      {
        "date": "2023-11-17",
        "close": 9.82429,
        "volume": 71997665
      },
      {
        "date": "2023-11-24",
        "close": 9.716546,
        "volume": 71106308
      },
      {
        "date": "2023-12-01",
        "close": 9.775316,
        "volume": 33352124
      },
      {
        "date": "2023-12-08",
        "close": 9.530443,
        "volume": 31868620
      },
      {
        "date": "2023-12-15",
        "close": 9.726342,
        "volume": 30197467
      },
      {
        "date": "2023-12-22",
        "close": 11.655937,
        "volume": 184288462
      },
      {
        "date": "2023-12-29",
        "close": 12.645223,
        "volume": 92984029
      },
      {
        "date": "2024-01-05",
        "close": 11.557989,
        "volume": 62546295
      },
      {
        "date": "2024-01-12",
        "close": 11.567784,
        "volume": 52883680
      },
      {
        "date": "2024-01-19",
        "close": 10.460959,
        "volume": 55787419
      },
      {
        "date": "2024-01-26",
        "close": 9.481469,
        "volume": 55743622
      },
      {
        "date": "2024-02-02",
        "close": 7.542078,
        "volume": 55185578
      },
      {
        "date": "2024-02-09",
        "close": 7.424539,
        "volume": 100633251
      },
      {
        "date": "2024-02-23",
        "close": 8.893774,
        "volume": 74936014
      },
      {
        "date": "2024-03-01",
        "close": 8.727261,
        "volume": 83142668
      },
      {
        "date": "2024-03-08",
        "close": 8.599927,
        "volume": 61495943
      },
      {
        "date": "2024-03-15",
        "close": 8.942749,
        "volume": 77864289
      },
      {
        "date": "2024-03-22",
        "close": 9.168032,
        "volume": 52921101
      },
      {
        "date": "2024-03-29",
        "close": 8.756645,
        "volume": 40353357
      },
      {
        "date": "2024-04-05",
        "close": 8.786031,
        "volume": 24200692
      },
      {
        "date": "2024-04-12",
        "close": 8.237515,
        "volume": 28455037
      },
      {
        "date": "2024-04-19",
        "close": 7.669411,
        "volume": 40773334
      },
      {
        "date": "2024-04-26",
        "close": 8.247312,
        "volume": 31488295
      },
      {
        "date": "2024-05-03",
        "close": 8.38444,
        "volume": 13292394
      },
      {
        "date": "2024-05-10",
        "close": 8.697877,
        "volume": 29229923
      },
      {
        "date": "2024-05-17",
        "close": 8.609723,
        "volume": 36714139
      },
      {
        "date": "2024-05-24",
        "close": 9.530443,
        "volume": 120677801
      },
      {
        "date": "2024-05-31",
        "close": 10.382601,
        "volume": 133276218
      },
      {
        "date": "2024-06-07",
        "close": 9.990804,
        "volume": 167075452
      },
      {
        "date": "2024-06-14",
        "close": 10.118138,
        "volume": 176211347
      },
      {
        "date": "2024-06-21",
        "close": 9.128853,
        "volume": 127346418
      },
      {
        "date": "2024-06-28",
        "close": 8.981929,
        "volume": 64539164
      },
      {
        "date": "2024-07-05",
        "close": 8.30608,
        "volume": 54518096
      },
      {
        "date": "2024-07-12",
        "close": 8.32567,
        "volume": 33662823
      },
      {
        "date": "2024-07-19",
        "close": 7.982848,
        "volume": 29727380
      },
      {
        "date": "2024-07-26",
        "close": 8.129772,
        "volume": 31944248
      },
      {
        "date": "2024-08-02",
        "close": 8.492184,
        "volume": 51944097
      },
      {
        "date": "2024-08-09",
        "close": 8.247312,
        "volume": 33846100
      },
      {
        "date": "2024-08-16",
        "close": 8.541159,
        "volume": 38528408
      },
      {
        "date": "2024-08-23",
        "close": 8.809987,
        "volume": 148851809
      },
      {
        "date": "2024-08-30",
        "close": 9.296124,
        "volume": 151332061
      },
      {
        "date": "2024-09-06",
        "close": 8.442904,
        "volume": 73778500
      },
      {
        "date": "2024-09-13",
        "close": 8.135348,
        "volume": 31201260
      },
      {
        "date": "2024-09-20",
        "close": 8.095663,
        "volume": 19357741
      },
      {
        "date": "2024-09-27",
        "close": 9.216754,
        "volume": 75388793
      },
      {
        "date": "2024-10-04",
        "close": 10.327924,
        "volume": 39940467
      },
      {
        "date": "2024-10-11",
        "close": 9.881472,
        "volume": 151127890
      },
      {
        "date": "2024-10-18",
        "close": 10.139421,
        "volume": 90955247
      },
      {
        "date": "2024-10-25",
        "close": 10.318002,
        "volume": 105606428
      },
      {
        "date": "2024-11-01",
        "close": 9.762418,
        "volume": 112076067
      },
      {
        "date": "2024-11-08",
        "close": 11.012484,
        "volume": 170092085
      },
      {
        "date": "2024-11-15",
        "close": 11.181144,
        "volume": 124955661
      },
      {
        "date": "2024-11-22",
        "close": 11.379566,
        "volume": 137895511
      },
      {
        "date": "2024-11-29",
        "close": 12.431209,
        "volume": 136504996
      },
      {
        "date": "2024-12-06",
        "close": 13.095926,
        "volume": 254945599
      },
      {
        "date": "2024-12-13",
        "close": 13.0364,
        "volume": 176856419
      },
      {
        "date": "2024-12-20",
        "close": 12.034363,
        "volume": 87674608
      },
      {
        "date": "2024-12-27",
        "close": 11.855782,
        "volume": 72039992
      },
      {
        "date": "2025-01-03",
        "close": 10.228712,
        "volume": 42306564
      },
      {
        "date": "2025-01-10",
        "close": 11.141458,
        "volume": 72625083
      },
      {
        "date": "2025-01-17",
        "close": 12.173259,
        "volume": 109177656
      },
      {
        "date": "2025-01-24",
        "close": 12.788371,
        "volume": 101239255
      },
      {
        "date": "2025-01-31",
        "close": 12.312155,
        "volume": 15415933
      },
      {
        "date": "2025-02-07",
        "close": 13.04632,
        "volume": 68668077
      },
      {
        "date": "2025-02-14",
        "close": 12.649474,
        "volume": 128062903
      },
      {
        "date": "2025-02-21",
        "close": 14.197175,
        "volume": 151634932
      },
      {
        "date": "2025-02-28",
        "close": 14.951182,
        "volume": 293818729
      },
      {
        "date": "2025-03-07",
        "close": 15.228975,
        "volume": 164491720
      },
      {
        "date": "2025-03-14",
        "close": 14.564258,
        "volume": 120955596
      },
      {
        "date": "2025-03-21",
        "close": 15.675426,
        "volume": 218483025
      },
      {
        "date": "2025-03-28",
        "close": 17.629894,
        "volume": 302377194
      },
      {
        "date": "2025-04-04",
        "close": 16.836201,
        "volume": 254891987
      },
      {
        "date": "2025-04-11",
        "close": 14.286465,
        "volume": 216332574
      },
      {
        "date": "2025-04-18",
        "close": 13.512614,
        "volume": 106918162
      },
      {
        "date": "2025-04-25",
        "close": 14.703154,
        "volume": 126686859
      },
      {
        "date": "2025-05-02",
        "close": 15.467083,
        "volume": 93545716
      },
      {
        "date": "2025-05-09",
        "close": 16.72707,
        "volume": 190626436
      },
      {
        "date": "2025-05-16",
        "close": 16.836201,
        "volume": 137640420
      },
      {
        "date": "2025-05-23",
        "close": 15.645663,
        "volume": 89899748
      },
      {
        "date": "2025-05-30",
        "close": 14.62,
        "volume": 67279908
      },
      {
        "date": "2025-06-06",
        "close": 14.83,
        "volume": 45817815
      },
      {
        "date": "2025-06-13",
        "close": 14.23,
        "volume": 49860819
      },
      {
        "date": "2025-06-20",
        "close": 13.67,
        "volume": 45636636
      },
      {
        "date": "2025-06-27",
        "close": 14.85,
        "volume": 65870992
      },
      {
        "date": "2025-07-04",
        "close": 14.54,
        "volume": 37574360
      },
      {
        "date": "2025-07-11",
        "close": 15.03,
        "volume": 72917191
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "volume": 143231787
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 125003369
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "volume": 68041313
      },
      {
        "date": "2025-08-08",
        "close": 16.969999,
        "volume": 111933597
      },
      {
        "date": "2025-08-15",
        "close": 16.540001,
        "volume": 88658901
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 97793328
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "volume": 80922589
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "volume": 68856893
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "volume": 52440504
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "volume": 155488132
      },
      {
        "date": "2025-09-26",
        "close": 19.73,
        "volume": 278160415
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "volume": 81538066
      },
      {
        "date": "2025-10-10",
        "close": 18.99,
        "volume": 82927186
      },
      {
        "date": "2025-10-17",
        "close": 18.959999,
        "volume": 213327126
      },
      {
        "date": "2025-10-24",
        "close": 21.639999,
        "volume": 230295624
      },
      {
        "date": "2025-10-31",
        "close": 23.700001,
        "volume": 210482472
      },
      {
        "date": "2025-11-07",
        "close": 21.59,
        "volume": 214745713
      },
      {
        "date": "2025-11-14",
        "close": 19.24,
        "volume": 111757151
      },
      {
        "date": "2025-11-21",
        "close": 18.959999,
        "volume": 93551977
      },
      {
        "date": "2025-11-28",
        "close": 25.129999,
        "volume": 193209338
      },
      {
        "date": "2025-12-05",
        "close": 28.780001,
        "volume": 278097738
      },
      {
        "date": "2025-12-12",
        "close": 29.790001,
        "volume": 299605958
      },
      {
        "date": "2025-12-19",
        "close": 27.16,
        "volume": 161436307
      },
      {
        "date": "2025-12-26",
        "close": 29.639999,
        "volume": 247407308
      },
      {
        "date": "2026-01-02",
        "close": 36.779999,
        "volume": 196182372
      },
      {
        "date": "2026-01-09",
        "close": 36.400002,
        "volume": 232692272
      },
      {
        "date": "2026-01-16",
        "close": 34.639999,
        "volume": 201061151
      },
      {
        "date": "2026-01-23",
        "close": 34.82,
        "volume": 172569188
      },
      {
        "date": "2026-01-30",
        "close": 28.530001,
        "volume": 116221421
      },
      {
        "date": "2026-02-06",
        "close": 28.059999,
        "volume": 96738105
      },
      {
        "date": "2026-02-13",
        "close": 28.73,
        "volume": 78362094
      },
      {
        "date": "2026-02-27",
        "close": 27.58,
        "volume": 45929477
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "volume": 53614893
      },
      {
        "date": "2026-03-13",
        "close": 25.190001,
        "volume": 43461378
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "volume": 33984292
      },
      {
        "date": "2026-03-27",
        "close": 23.23,
        "volume": 44101269
      },
      {
        "date": "2026-04-03",
        "close": 22.464857,
        "volume": 46536084
      },
      {
        "date": "2026-04-10",
        "close": 24.401482,
        "volume": 51121687
      },
      {
        "date": "2026-04-17",
        "close": 24.95764,
        "volume": 64620540
      },
      {
        "date": "2026-04-24",
        "close": 23.835392,
        "volume": 43737316
      },
      {
        "date": "2026-05-01",
        "close": 23.616901,
        "volume": 32690200
      },
      {
        "date": "2026-05-08",
        "close": 27.063101,
        "volume": 62309856
      },
      {
        "date": "2026-05-15",
        "close": 26.536736,
        "volume": 87117819
      },
      {
        "date": "2026-05-22",
        "close": 27.76823,
        "volume": 140367829
      },
      {
        "date": "2026-05-29",
        "close": 22.236433,
        "volume": 89213797
      },
      {
        "date": "2026-06-05",
        "close": 22.26,
        "volume": 16719472
      },
      {
        "date": "2026-06-12",
        "close": 20.17,
        "volume": 7601200
      },
      {
        "date": "2026-06-19",
        "close": 20.290001,
        "volume": 28224054
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "volume": 7495000
      },
      {
        "date": "2026-07-03",
        "close": 21.139999,
        "volume": 25747136
      },
      {
        "date": "2026-07-10",
        "close": 19.17,
        "volume": 79542504
      },
      {
        "date": "2026-07-17",
        "close": 15.83,
        "volume": 41101128
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "volume": 40661056
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "volume": 42977853
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "volume": 34117239
      }
    ],
    "sharemaestro_context": {
      "trend": 24.186693,
      "fair_value": 14.997307,
      "market_activity": -30.070274,
      "market_dynamics": -0.907356,
      "relative_strength": -25.407501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04878,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.065835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039216,
        "directional_follow_through": 1.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.013113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.130165
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.042138
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.019143
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.041128
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.286329
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.089234
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.300391
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.065139
      }
    ]
  }
}