{
  "ticker": {
    "uuid": "4288eb01-bfe2-4290-802e-f837b79146ed",
    "symbol": "2883",
    "name": "KGI Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.924612,
    "boundary_margin": 1.120658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419446,
    "volatility_stability": 1.3598,
    "risk_context": 0.2384,
    "current_regime": {
      "move": 0.921098,
      "interruption": -0.095672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.864279,
        "direction_boundary": 11.696623,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179406
      },
      {
        "date": "2023-08-18",
        "close": 10.426203,
        "direction_boundary": 12.178507,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2023-08-25",
        "close": 10.250973,
        "direction_boundary": 12.178507,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2023-09-01",
        "close": 10.470011,
        "direction_boundary": 12.047084,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2023-09-08",
        "close": 10.470011,
        "direction_boundary": 11.521393,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2023-09-15",
        "close": 10.557626,
        "direction_boundary": 11.433777,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2023-09-22",
        "close": 10.250973,
        "direction_boundary": 11.477585,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2023-09-29",
        "close": 10.338589,
        "direction_boundary": 11.258547,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2023-10-06",
        "close": 10.163357,
        "direction_boundary": 10.513817,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2023-10-13",
        "close": 10.557626,
        "direction_boundary": 10.820472,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2023-10-20",
        "close": 10.250973,
        "direction_boundary": 10.207166,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175193
      },
      {
        "date": "2023-10-27",
        "close": 9.900512,
        "direction_boundary": 9.812896,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180147
      },
      {
        "date": "2023-11-03",
        "close": 10.11955,
        "direction_boundary": 10.250973,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2023-11-10",
        "close": 10.031935,
        "direction_boundary": 10.689048,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2023-11-17",
        "close": 10.470011,
        "direction_boundary": 11.302354,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170387
      },
      {
        "date": "2023-11-24",
        "close": 10.995702,
        "direction_boundary": 11.38997,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18195
      },
      {
        "date": "2023-12-01",
        "close": 10.995702,
        "direction_boundary": 11.302354,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2023-12-08",
        "close": 10.908087,
        "direction_boundary": 11.784238,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2023-12-15",
        "close": 10.995702,
        "direction_boundary": 11.346162,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180227
      },
      {
        "date": "2023-12-22",
        "close": 10.732856,
        "direction_boundary": 11.127126,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183142
      },
      {
        "date": "2023-12-29",
        "close": 10.995702,
        "direction_boundary": 11.127126,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18346
      },
      {
        "date": "2024-01-05",
        "close": 10.820472,
        "direction_boundary": 11.03951,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175188
      },
      {
        "date": "2024-01-12",
        "close": 10.732856,
        "direction_boundary": 11.258547,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169534
      },
      {
        "date": "2024-01-19",
        "close": 10.426203,
        "direction_boundary": 11.346162,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174183
      },
      {
        "date": "2024-01-26",
        "close": 10.645241,
        "direction_boundary": 11.433777,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173277
      },
      {
        "date": "2024-02-02",
        "close": 10.689048,
        "direction_boundary": 11.477585,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173171
      },
      {
        "date": "2024-02-09",
        "close": 10.601434,
        "direction_boundary": 11.302354,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173187
      },
      {
        "date": "2024-02-16",
        "close": 10.820472,
        "direction_boundary": 11.5652,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165477
      },
      {
        "date": "2024-02-23",
        "close": 10.864279,
        "direction_boundary": 11.5652,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163361
      },
      {
        "date": "2024-03-01",
        "close": 10.951894,
        "direction_boundary": 11.477585,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161325
      },
      {
        "date": "2024-03-08",
        "close": 11.346162,
        "direction_boundary": 11.302354,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167888
      },
      {
        "date": "2024-03-15",
        "close": 12.397544,
        "direction_boundary": 10.689048,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205586
      },
      {
        "date": "2024-03-22",
        "close": 12.30993,
        "direction_boundary": 10.864279,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2024-03-29",
        "close": 12.222314,
        "direction_boundary": 10.995702,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2024-04-05",
        "close": 12.090891,
        "direction_boundary": 11.214738,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199751
      },
      {
        "date": "2024-04-12",
        "close": 12.090891,
        "direction_boundary": 11.652816,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2024-04-19",
        "close": 11.5652,
        "direction_boundary": 11.521393,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2024-04-26",
        "close": 11.784238,
        "direction_boundary": 11.477585,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2024-05-03",
        "close": 11.959468,
        "direction_boundary": 11.652816,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2024-05-10",
        "close": 12.397544,
        "direction_boundary": 11.083317,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195674
      },
      {
        "date": "2024-05-17",
        "close": 12.616582,
        "direction_boundary": 11.5652,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2024-05-24",
        "close": 12.266122,
        "direction_boundary": 11.258547,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2024-05-31",
        "close": 12.353736,
        "direction_boundary": 11.302354,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2024-06-07",
        "close": 13.492734,
        "direction_boundary": 11.38997,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2024-06-14",
        "close": 13.361312,
        "direction_boundary": 11.170932,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2024-06-21",
        "close": 13.667964,
        "direction_boundary": 11.127126,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2024-06-28",
        "close": 13.229888,
        "direction_boundary": 10.864279,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2024-07-05",
        "close": 14.49913,
        "direction_boundary": 10.426203,
        "core_momentum": 0.390643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2024-07-12",
        "close": 15.133468,
        "direction_boundary": 10.776664,
        "core_momentum": 0.404281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2024-07-19",
        "close": 14.40851,
        "direction_boundary": 10.776664,
        "core_momentum": 0.33701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258418
      },
      {
        "date": "2024-07-26",
        "close": 14.317891,
        "direction_boundary": 11.03951,
        "core_momentum": 0.296968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2024-08-02",
        "close": 14.40851,
        "direction_boundary": 10.951894,
        "core_momentum": 0.315618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259292
      },
      {
        "date": "2024-08-09",
        "close": 14.000721,
        "direction_boundary": 10.864279,
        "core_momentum": 0.288693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2024-08-16",
        "close": 14.861607,
        "direction_boundary": 10.426203,
        "core_momentum": 0.425409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2024-08-23",
        "close": 14.49913,
        "direction_boundary": 10.250973,
        "core_momentum": 0.414415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276891
      },
      {
        "date": "2024-08-30",
        "close": 14.589748,
        "direction_boundary": 10.470011,
        "core_momentum": 0.39348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2024-09-06",
        "close": 14.680369,
        "direction_boundary": 10.470011,
        "core_momentum": 0.402135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2024-09-13",
        "close": 14.3632,
        "direction_boundary": 10.557626,
        "core_momentum": 0.360457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25334
      },
      {
        "date": "2024-09-20",
        "close": 14.906918,
        "direction_boundary": 10.250973,
        "core_momentum": 0.454195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256299
      },
      {
        "date": "2024-09-27",
        "close": 14.861607,
        "direction_boundary": 10.338589,
        "core_momentum": 0.437489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255897
      },
      {
        "date": "2024-10-04",
        "close": 14.952228,
        "direction_boundary": 10.163357,
        "core_momentum": 0.47119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2024-10-11",
        "close": 15.224086,
        "direction_boundary": 10.557626,
        "core_momentum": 0.441999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2024-10-18",
        "close": 16.084972,
        "direction_boundary": 10.250973,
        "core_momentum": 0.569117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250284
      },
      {
        "date": "2024-10-25",
        "close": 15.405325,
        "direction_boundary": 9.900512,
        "core_momentum": 0.556013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261751
      },
      {
        "date": "2024-11-01",
        "close": 15.133468,
        "direction_boundary": 10.11955,
        "core_momentum": 0.495468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2024-11-08",
        "close": 15.631875,
        "direction_boundary": 10.031935,
        "core_momentum": 0.558211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2024-11-15",
        "close": 15.450634,
        "direction_boundary": 10.470011,
        "core_momentum": 0.475704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26504
      },
      {
        "date": "2024-11-22",
        "close": 15.586564,
        "direction_boundary": 10.995702,
        "core_momentum": 0.417514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2024-11-29",
        "close": 15.586564,
        "direction_boundary": 10.995702,
        "core_momentum": 0.417514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260218
      },
      {
        "date": "2024-12-06",
        "close": 16.356831,
        "direction_boundary": 10.908087,
        "core_momentum": 0.499514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241075
      },
      {
        "date": "2024-12-13",
        "close": 16.40214,
        "direction_boundary": 10.995702,
        "core_momentum": 0.491686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23991
      },
      {
        "date": "2024-12-20",
        "close": 15.631875,
        "direction_boundary": 10.732856,
        "core_momentum": 0.456451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251002
      },
      {
        "date": "2024-12-27",
        "close": 15.903733,
        "direction_boundary": 10.995702,
        "core_momentum": 0.446359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2025-01-03",
        "close": 15.677184,
        "direction_boundary": 10.820472,
        "core_momentum": 0.448845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2025-01-10",
        "close": 15.450634,
        "direction_boundary": 10.732856,
        "core_momentum": 0.439564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207873
      },
      {
        "date": "2025-01-17",
        "close": 15.450634,
        "direction_boundary": 10.426203,
        "core_momentum": 0.481904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195063
      },
      {
        "date": "2025-01-24",
        "close": 15.677184,
        "direction_boundary": 10.645241,
        "core_momentum": 0.472694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195285
      },
      {
        "date": "2025-02-07",
        "close": 15.677184,
        "direction_boundary": 10.689048,
        "core_momentum": 0.466659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2025-02-14",
        "close": 16.175592,
        "direction_boundary": 10.601434,
        "core_momentum": 0.525793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19338
      },
      {
        "date": "2025-02-21",
        "close": 16.492762,
        "direction_boundary": 10.820472,
        "core_momentum": 0.524218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2025-02-28",
        "close": 16.538069,
        "direction_boundary": 10.864279,
        "core_momentum": 0.522243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2025-03-07",
        "close": 16.628689,
        "direction_boundary": 10.951894,
        "core_momentum": 0.518339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2025-03-14",
        "close": 16.40214,
        "direction_boundary": 11.346162,
        "core_momentum": 0.445611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175395
      },
      {
        "date": "2025-03-21",
        "close": 16.809929,
        "direction_boundary": 12.397544,
        "core_momentum": 0.355908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2025-03-28",
        "close": 16.084972,
        "direction_boundary": 12.30993,
        "core_momentum": 0.306666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2025-04-04",
        "close": 16.220901,
        "direction_boundary": 12.222314,
        "core_momentum": 0.327155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2025-04-11",
        "close": 13.774174,
        "direction_boundary": 12.090891,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293405
      },
      {
        "date": "2025-04-18",
        "close": 14.136651,
        "direction_boundary": 12.090891,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294758
      },
      {
        "date": "2025-04-25",
        "close": 14.54444,
        "direction_boundary": 11.5652,
        "core_momentum": 0.257604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286515
      },
      {
        "date": "2025-05-02",
        "close": 14.906918,
        "direction_boundary": 11.784238,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283323
      },
      {
        "date": "2025-05-09",
        "close": 14.680369,
        "direction_boundary": 11.959468,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283053
      },
      {
        "date": "2025-05-16",
        "close": 15.541254,
        "direction_boundary": 12.397544,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29083
      },
      {
        "date": "2025-05-23",
        "close": 15.994353,
        "direction_boundary": 12.616582,
        "core_momentum": 0.267725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29304
      },
      {
        "date": "2025-05-30",
        "close": 15.677184,
        "direction_boundary": 12.266122,
        "core_momentum": 0.278088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294297
      },
      {
        "date": "2025-06-06",
        "close": 15.994353,
        "direction_boundary": 12.353736,
        "core_momentum": 0.294698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295575
      },
      {
        "date": "2025-06-13",
        "close": 14.770988,
        "direction_boundary": 13.492734,
        "core_momentum": 0.094736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307612
      },
      {
        "date": "2025-06-20",
        "close": 14.54444,
        "direction_boundary": 13.361312,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307858
      },
      {
        "date": "2025-06-27",
        "close": 14.589748,
        "direction_boundary": 13.667964,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301519
      },
      {
        "date": "2025-07-04",
        "close": 14.254918,
        "direction_boundary": 13.229888,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3014
      },
      {
        "date": "2025-07-11",
        "close": 14.589766,
        "direction_boundary": 14.49913,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303369
      },
      {
        "date": "2025-07-18",
        "close": 14.781106,
        "direction_boundary": 15.133468,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303636
      },
      {
        "date": "2025-07-25",
        "close": 14.6376,
        "direction_boundary": 14.40851,
        "core_momentum": 0.0159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303828
      },
      {
        "date": "2025-08-01",
        "close": 14.735666,
        "direction_boundary": 14.317891,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303161
      },
      {
        "date": "2025-08-08",
        "close": 14.924612,
        "direction_boundary": 14.40851,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303875
      },
      {
        "date": "2025-08-15",
        "close": 15.211624,
        "direction_boundary": 14.000721,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301666
      },
      {
        "date": "2025-08-22",
        "close": 15.211624,
        "direction_boundary": 14.861607,
        "core_momentum": 0.023552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30006
      },
      {
        "date": "2025-08-29",
        "close": 14.735666,
        "direction_boundary": 14.49913,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302524
      },
      {
        "date": "2025-09-05",
        "close": 14.735666,
        "direction_boundary": 14.589748,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302261
      },
      {
        "date": "2025-09-12",
        "close": 14.78398,
        "direction_boundary": 14.680369,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302159
      },
      {
        "date": "2025-09-19",
        "close": 14.687352,
        "direction_boundary": 14.3632,
        "core_momentum": 0.022568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299347
      },
      {
        "date": "2025-09-26",
        "close": 14.300843,
        "direction_boundary": 14.906918,
        "core_momentum": -0.040657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2025-10-03",
        "close": 14.39747,
        "direction_boundary": 14.861607,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295636
      },
      {
        "date": "2025-10-10",
        "close": 14.639038,
        "direction_boundary": 14.952228,
        "core_momentum": -0.020946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18787
      },
      {
        "date": "2025-10-17",
        "close": 15.218802,
        "direction_boundary": 15.224086,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19191
      },
      {
        "date": "2025-10-24",
        "close": 15.605311,
        "direction_boundary": 16.084972,
        "core_momentum": -0.02982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191069
      },
      {
        "date": "2025-10-31",
        "close": 15.363744,
        "direction_boundary": 15.405325,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189982
      },
      {
        "date": "2025-11-07",
        "close": 15.218802,
        "direction_boundary": 15.133468,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189141
      },
      {
        "date": "2025-11-14",
        "close": 15.460371,
        "direction_boundary": 15.631875,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172838
      },
      {
        "date": "2025-11-21",
        "close": 14.687352,
        "direction_boundary": 15.450634,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2025-11-28",
        "close": 15.218802,
        "direction_boundary": 15.586564,
        "core_momentum": -0.023595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187462
      },
      {
        "date": "2025-12-05",
        "close": 15.508684,
        "direction_boundary": 15.586564,
        "core_momentum": -0.004997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187207
      },
      {
        "date": "2025-12-12",
        "close": 16.474957,
        "direction_boundary": 16.356831,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-12-19",
        "close": 16.958094,
        "direction_boundary": 16.40214,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2025-12-26",
        "close": 16.764841,
        "direction_boundary": 15.631875,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172377
      },
      {
        "date": "2026-01-02",
        "close": 16.6199,
        "direction_boundary": 15.903733,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2026-01-09",
        "close": 16.861467,
        "direction_boundary": 15.677184,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16733
      },
      {
        "date": "2026-01-16",
        "close": 17.15135,
        "direction_boundary": 15.450634,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2026-01-23",
        "close": 17.247976,
        "direction_boundary": 15.450634,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2026-01-30",
        "close": 17.441231,
        "direction_boundary": 15.677184,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166427
      },
      {
        "date": "2026-02-06",
        "close": 17.682798,
        "direction_boundary": 15.677184,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2026-02-13",
        "close": 18.60076,
        "direction_boundary": 16.175592,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2026-02-27",
        "close": 21.209698,
        "direction_boundary": 16.492762,
        "core_momentum": 0.286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245544
      },
      {
        "date": "2026-03-06",
        "close": 19.711973,
        "direction_boundary": 16.538069,
        "core_momentum": 0.191915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2026-03-13",
        "close": 19.422091,
        "direction_boundary": 16.628689,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2026-03-20",
        "close": 19.422091,
        "direction_boundary": 16.40214,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268675
      },
      {
        "date": "2026-03-27",
        "close": 19.180523,
        "direction_boundary": 16.809929,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269556
      },
      {
        "date": "2026-04-03",
        "close": 19.228836,
        "direction_boundary": 16.084972,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264551
      },
      {
        "date": "2026-04-10",
        "close": 20.436678,
        "direction_boundary": 16.220901,
        "core_momentum": 0.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273175
      },
      {
        "date": "2026-04-17",
        "close": 20.243423,
        "direction_boundary": 13.774174,
        "core_momentum": 0.469665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2026-04-24",
        "close": 19.615345,
        "direction_boundary": 14.136651,
        "core_momentum": 0.387552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278756
      },
      {
        "date": "2026-05-01",
        "close": 20.774874,
        "direction_boundary": 14.54444,
        "core_momentum": 0.428372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2026-05-08",
        "close": 22.127655,
        "direction_boundary": 14.906918,
        "core_momentum": 0.484388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291947
      },
      {
        "date": "2026-05-15",
        "close": 21.11307,
        "direction_boundary": 14.680369,
        "core_momentum": 0.438184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302413
      },
      {
        "date": "2026-05-22",
        "close": 20.968128,
        "direction_boundary": 15.541254,
        "core_momentum": 0.349192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2026-05-29",
        "close": 21.741146,
        "direction_boundary": 15.994353,
        "core_momentum": 0.359301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2026-06-05",
        "close": 26.66914,
        "direction_boundary": 15.677184,
        "core_momentum": 0.701144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      },
      {
        "date": "2026-06-12",
        "close": 26.5242,
        "direction_boundary": 15.994353,
        "core_momentum": 0.658348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2026-06-19",
        "close": 29.7129,
        "direction_boundary": 14.770988,
        "core_momentum": 1.011572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410693
      },
      {
        "date": "2026-06-26",
        "close": 28.891567,
        "direction_boundary": 14.54444,
        "core_momentum": 0.986434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416516
      },
      {
        "date": "2026-07-03",
        "close": 28.450001,
        "direction_boundary": 14.589748,
        "core_momentum": 0.949999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417156
      },
      {
        "date": "2026-07-10",
        "close": 30.049999,
        "direction_boundary": 14.254918,
        "core_momentum": 1.108044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417598
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 14.589766,
        "core_momentum": 1.056236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418836
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "direction_boundary": 14.781106,
        "core_momentum": 1.073593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418773
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "direction_boundary": 14.6376,
        "core_momentum": 1.107586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "direction_boundary": 14.735666,
        "core_momentum": 1.09356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2026-08-14",
        "close": 31.65,
        "direction_boundary": 14.924612,
        "core_momentum": 1.120658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.864279,
        "volume": 152814653
      },
      {
        "date": "2023-08-18",
        "close": 10.426203,
        "volume": 200479363
      },
      {
        "date": "2023-08-25",
        "close": 10.250973,
        "volume": 120262362
      },
      {
        "date": "2023-09-01",
        "close": 10.470011,
        "volume": 117026741
      },
      {
        "date": "2023-09-08",
        "close": 10.470011,
        "volume": 88434903
      },
      {
        "date": "2023-09-15",
        "close": 10.557626,
        "volume": 116300698
      },
      {
        "date": "2023-09-22",
        "close": 10.250973,
        "volume": 125936909
      },
      {
        "date": "2023-09-29",
        "close": 10.338589,
        "volume": 82249311
      },
      {
        "date": "2023-10-06",
        "close": 10.163357,
        "volume": 117770641
      },
      {
        "date": "2023-10-13",
        "close": 10.557626,
        "volume": 116125360
      },
      {
        "date": "2023-10-20",
        "close": 10.250973,
        "volume": 164629457
      },
      {
        "date": "2023-10-27",
        "close": 9.900512,
        "volume": 190594575
      },
      {
        "date": "2023-11-03",
        "close": 10.11955,
        "volume": 200835464
      },
      {
        "date": "2023-11-10",
        "close": 10.031935,
        "volume": 141382075
      },
      {
        "date": "2023-11-17",
        "close": 10.470011,
        "volume": 226332361
      },
      {
        "date": "2023-11-24",
        "close": 10.995702,
        "volume": 511077546
      },
      {
        "date": "2023-12-01",
        "close": 10.995702,
        "volume": 1055250698
      },
      {
        "date": "2023-12-08",
        "close": 10.908087,
        "volume": 236835335
      },
      {
        "date": "2023-12-15",
        "close": 10.995702,
        "volume": 212714263
      },
      {
        "date": "2023-12-22",
        "close": 10.732856,
        "volume": 108185302
      },
      {
        "date": "2023-12-29",
        "close": 10.995702,
        "volume": 118338552
      },
      {
        "date": "2024-01-05",
        "close": 10.820472,
        "volume": 86148286
      },
      {
        "date": "2024-01-12",
        "close": 10.732856,
        "volume": 98058810
      },
      {
        "date": "2024-01-19",
        "close": 10.426203,
        "volume": 197315197
      },
      {
        "date": "2024-01-26",
        "close": 10.645241,
        "volume": 93501092
      },
      {
        "date": "2024-02-02",
        "close": 10.689048,
        "volume": 99699913
      },
      {
        "date": "2024-02-09",
        "close": 10.601434,
        "volume": 22431034
      },
      {
        "date": "2024-02-16",
        "close": 10.820472,
        "volume": 77728763
      },
      {
        "date": "2024-02-23",
        "close": 10.864279,
        "volume": 107334992
      },
      {
        "date": "2024-03-01",
        "close": 10.951894,
        "volume": 132183370
      },
      {
        "date": "2024-03-08",
        "close": 11.346162,
        "volume": 296230814
      },
      {
        "date": "2024-03-15",
        "close": 12.397544,
        "volume": 644811814
      },
      {
        "date": "2024-03-22",
        "close": 12.30993,
        "volume": 279611779
      },
      {
        "date": "2024-03-29",
        "close": 12.222314,
        "volume": 435339388
      },
      {
        "date": "2024-04-05",
        "close": 12.090891,
        "volume": 102160188
      },
      {
        "date": "2024-04-12",
        "close": 12.090891,
        "volume": 233450412
      },
      {
        "date": "2024-04-19",
        "close": 11.5652,
        "volume": 262200887
      },
      {
        "date": "2024-04-26",
        "close": 11.784238,
        "volume": 128433191
      },
      {
        "date": "2024-05-03",
        "close": 11.959468,
        "volume": 192191439
      },
      {
        "date": "2024-05-10",
        "close": 12.397544,
        "volume": 270919308
      },
      {
        "date": "2024-05-17",
        "close": 12.616582,
        "volume": 305517800
      },
      {
        "date": "2024-05-24",
        "close": 12.266122,
        "volume": 218387121
      },
      {
        "date": "2024-05-31",
        "close": 12.353736,
        "volume": 251880880
      },
      {
        "date": "2024-06-07",
        "close": 13.492734,
        "volume": 597823168
      },
      {
        "date": "2024-06-14",
        "close": 13.361312,
        "volume": 402183170
      },
      {
        "date": "2024-06-21",
        "close": 13.667964,
        "volume": 249967764
      },
      {
        "date": "2024-06-28",
        "close": 13.229888,
        "volume": 315012200
      },
      {
        "date": "2024-07-05",
        "close": 14.49913,
        "volume": 526146349
      },
      {
        "date": "2024-07-12",
        "close": 15.133468,
        "volume": 409004181
      },
      {
        "date": "2024-07-19",
        "close": 14.40851,
        "volume": 302387302
      },
      {
        "date": "2024-07-26",
        "close": 14.317891,
        "volume": 193878052
      },
      {
        "date": "2024-08-02",
        "close": 14.40851,
        "volume": 257312756
      },
      {
        "date": "2024-08-09",
        "close": 14.000721,
        "volume": 380674061
      },
      {
        "date": "2024-08-16",
        "close": 14.861607,
        "volume": 285436608
      },
      {
        "date": "2024-08-23",
        "close": 14.49913,
        "volume": 154141684
      },
      {
        "date": "2024-08-30",
        "close": 14.589748,
        "volume": 180020647
      },
      {
        "date": "2024-09-06",
        "close": 14.680369,
        "volume": 318003707
      },
      {
        "date": "2024-09-13",
        "close": 14.3632,
        "volume": 226567336
      },
      {
        "date": "2024-09-20",
        "close": 14.906918,
        "volume": 250368017
      },
      {
        "date": "2024-09-27",
        "close": 14.861607,
        "volume": 218619832
      },
      {
        "date": "2024-10-04",
        "close": 14.952228,
        "volume": 109527885
      },
      {
        "date": "2024-10-11",
        "close": 15.224086,
        "volume": 245594338
      },
      {
        "date": "2024-10-18",
        "close": 16.084972,
        "volume": 355715008
      },
      {
        "date": "2024-10-25",
        "close": 15.405325,
        "volume": 221371673
      },
      {
        "date": "2024-11-01",
        "close": 15.133468,
        "volume": 151177936
      },
      {
        "date": "2024-11-08",
        "close": 15.631875,
        "volume": 160148421
      },
      {
        "date": "2024-11-15",
        "close": 15.450634,
        "volume": 265095764
      },
      {
        "date": "2024-11-22",
        "close": 15.586564,
        "volume": 135514432
      },
      {
        "date": "2024-11-29",
        "close": 15.586564,
        "volume": 188616040
      },
      {
        "date": "2024-12-06",
        "close": 16.356831,
        "volume": 272327826
      },
      {
        "date": "2024-12-13",
        "close": 16.40214,
        "volume": 237321974
      },
      {
        "date": "2024-12-20",
        "close": 15.631875,
        "volume": 368025365
      },
      {
        "date": "2024-12-27",
        "close": 15.903733,
        "volume": 133778553
      },
      {
        "date": "2025-01-03",
        "close": 15.677184,
        "volume": 382477930
      },
      {
        "date": "2025-01-10",
        "close": 15.450634,
        "volume": 290106500
      },
      {
        "date": "2025-01-17",
        "close": 15.450634,
        "volume": 182489479
      },
      {
        "date": "2025-01-24",
        "close": 15.677184,
        "volume": 79783149
      },
      {
        "date": "2025-02-07",
        "close": 15.677184,
        "volume": 179709577
      },
      {
        "date": "2025-02-14",
        "close": 16.175592,
        "volume": 240614261
      },
      {
        "date": "2025-02-21",
        "close": 16.492762,
        "volume": 157346859
      },
      {
        "date": "2025-02-28",
        "close": 16.538069,
        "volume": 138037477
      },
      {
        "date": "2025-03-07",
        "close": 16.628689,
        "volume": 234870814
      },
      {
        "date": "2025-03-14",
        "close": 16.40214,
        "volume": 325927191
      },
      {
        "date": "2025-03-21",
        "close": 16.809929,
        "volume": 216173456
      },
      {
        "date": "2025-03-28",
        "close": 16.084972,
        "volume": 203897396
      },
      {
        "date": "2025-04-04",
        "close": 16.220901,
        "volume": 168981150
      },
      {
        "date": "2025-04-11",
        "close": 13.774174,
        "volume": 568483938
      },
      {
        "date": "2025-04-18",
        "close": 14.136651,
        "volume": 238317715
      },
      {
        "date": "2025-04-25",
        "close": 14.54444,
        "volume": 201254798
      },
      {
        "date": "2025-05-02",
        "close": 14.906918,
        "volume": 202982794
      },
      {
        "date": "2025-05-09",
        "close": 14.680369,
        "volume": 256814608
      },
      {
        "date": "2025-05-16",
        "close": 15.541254,
        "volume": 245986358
      },
      {
        "date": "2025-05-23",
        "close": 15.994353,
        "volume": 256932981
      },
      {
        "date": "2025-05-30",
        "close": 15.677184,
        "volume": 264647610
      },
      {
        "date": "2025-06-06",
        "close": 15.994353,
        "volume": 320191973
      },
      {
        "date": "2025-06-13",
        "close": 14.770988,
        "volume": 463698706
      },
      {
        "date": "2025-06-20",
        "close": 14.54444,
        "volume": 389795439
      },
      {
        "date": "2025-06-27",
        "close": 14.589748,
        "volume": 813480265
      },
      {
        "date": "2025-07-04",
        "close": 14.254918,
        "volume": 360182929
      },
      {
        "date": "2025-07-11",
        "close": 14.589766,
        "volume": 265322601
      },
      {
        "date": "2025-07-18",
        "close": 14.781106,
        "volume": 166838019
      },
      {
        "date": "2025-07-25",
        "close": 14.6376,
        "volume": 97488077
      },
      {
        "date": "2025-08-01",
        "close": 14.735666,
        "volume": 95751055
      },
      {
        "date": "2025-08-08",
        "close": 14.924612,
        "volume": 120555438
      },
      {
        "date": "2025-08-15",
        "close": 15.211624,
        "volume": 121481687
      },
      {
        "date": "2025-08-22",
        "close": 15.211624,
        "volume": 100219554
      },
      {
        "date": "2025-08-29",
        "close": 14.735666,
        "volume": 140328883
      },
      {
        "date": "2025-09-05",
        "close": 14.735666,
        "volume": 129120794
      },
      {
        "date": "2025-09-12",
        "close": 14.78398,
        "volume": 196854711
      },
      {
        "date": "2025-09-19",
        "close": 14.687352,
        "volume": 222900923
      },
      {
        "date": "2025-09-26",
        "close": 14.300843,
        "volume": 226428045
      },
      {
        "date": "2025-10-03",
        "close": 14.39747,
        "volume": 171272944
      },
      {
        "date": "2025-10-10",
        "close": 14.639038,
        "volume": 104069624
      },
      {
        "date": "2025-10-17",
        "close": 15.218802,
        "volume": 348118283
      },
      {
        "date": "2025-10-24",
        "close": 15.605311,
        "volume": 153503212
      },
      {
        "date": "2025-10-31",
        "close": 15.363744,
        "volume": 168783146
      },
      {
        "date": "2025-11-07",
        "close": 15.218802,
        "volume": 119248317
      },
      {
        "date": "2025-11-14",
        "close": 15.460371,
        "volume": 157859362
      },
      {
        "date": "2025-11-21",
        "close": 14.687352,
        "volume": 193241959
      },
      {
        "date": "2025-11-28",
        "close": 15.218802,
        "volume": 182205029
      },
      {
        "date": "2025-12-05",
        "close": 15.508684,
        "volume": 123990905
      },
      {
        "date": "2025-12-12",
        "close": 16.474957,
        "volume": 320060038
      },
      {
        "date": "2025-12-19",
        "close": 16.958094,
        "volume": 250622620
      },
      {
        "date": "2025-12-26",
        "close": 16.764841,
        "volume": 135874756
      },
      {
        "date": "2026-01-02",
        "close": 16.6199,
        "volume": 117181315
      },
      {
        "date": "2026-01-09",
        "close": 16.861467,
        "volume": 147147554
      },
      {
        "date": "2026-01-16",
        "close": 17.15135,
        "volume": 184158879
      },
      {
        "date": "2026-01-23",
        "close": 17.247976,
        "volume": 204977609
      },
      {
        "date": "2026-01-30",
        "close": 17.441231,
        "volume": 229949757
      },
      {
        "date": "2026-02-06",
        "close": 17.682798,
        "volume": 226544735
      },
      {
        "date": "2026-02-13",
        "close": 18.60076,
        "volume": 228162005
      },
      {
        "date": "2026-02-27",
        "close": 21.209698,
        "volume": 503065268
      },
      {
        "date": "2026-03-06",
        "close": 19.711973,
        "volume": 365152430
      },
      {
        "date": "2026-03-13",
        "close": 19.422091,
        "volume": 197601612
      },
      {
        "date": "2026-03-20",
        "close": 19.422091,
        "volume": 205730816
      },
      {
        "date": "2026-03-27",
        "close": 19.180523,
        "volume": 180484111
      },
      {
        "date": "2026-04-03",
        "close": 19.228836,
        "volume": 153729281
      },
      {
        "date": "2026-04-10",
        "close": 20.436678,
        "volume": 200850373
      },
      {
        "date": "2026-04-17",
        "close": 20.243423,
        "volume": 203019848
      },
      {
        "date": "2026-04-24",
        "close": 19.615345,
        "volume": 163378371
      },
      {
        "date": "2026-05-01",
        "close": 20.774874,
        "volume": 241061701
      },
      {
        "date": "2026-05-08",
        "close": 22.127655,
        "volume": 339724284
      },
      {
        "date": "2026-05-15",
        "close": 21.11307,
        "volume": 270500290
      },
      {
        "date": "2026-05-22",
        "close": 20.968128,
        "volume": 297163835
      },
      {
        "date": "2026-05-29",
        "close": 21.741146,
        "volume": 425294201
      },
      {
        "date": "2026-06-05",
        "close": 26.66914,
        "volume": 1252512713
      },
      {
        "date": "2026-06-12",
        "close": 26.5242,
        "volume": 1018988354
      },
      {
        "date": "2026-06-19",
        "close": 29.7129,
        "volume": 478881854
      },
      {
        "date": "2026-06-26",
        "close": 28.891567,
        "volume": 369343169
      },
      {
        "date": "2026-07-03",
        "close": 28.450001,
        "volume": 448191161
      },
      {
        "date": "2026-07-10",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 232547314
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "volume": 247220623
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "volume": 269449367
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "volume": 232998732
      },
      {
        "date": "2026-08-14",
        "close": 31.65,
        "volume": 173454439
      }
    ],
    "sharemaestro_context": {
      "trend": 23.253915,
      "fair_value": 15.602424,
      "market_activity": 82.992509,
      "market_dynamics": 1.163346,
      "relative_strength": 18.491938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.034483,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.098266,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.048161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.170347,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.078884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248466,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.159917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.062257
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.082251
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.285877
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.003399
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.074324
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003125
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.921098
      }
    ]
  }
}