{
  "ticker": {
    "uuid": "428b4f48-4dec-4871-adc0-62fb54cadd5f",
    "symbol": "TTK",
    "name": "TAKKT AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.04,
    "boundary_margin": -0.508929,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411467,
    "volatility_stability": 0.7526,
    "risk_context": 0.243,
    "current_regime": {
      "move": -0.776349,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.146194,
        "direction_boundary": 9.480228,
        "core_momentum": 0.175731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166943
      },
      {
        "date": "2023-08-25",
        "close": 11.008374,
        "direction_boundary": 8.516138,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1671
      },
      {
        "date": "2023-09-01",
        "close": 11.576882,
        "direction_boundary": 8.098364,
        "core_momentum": 0.429533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177632
      },
      {
        "date": "2023-09-08",
        "close": 11.542427,
        "direction_boundary": 7.961785,
        "core_momentum": 0.449729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171868
      },
      {
        "date": "2023-09-15",
        "close": 11.835296,
        "direction_boundary": 7.632387,
        "core_momentum": 0.550668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158353
      },
      {
        "date": "2023-09-22",
        "close": 11.818069,
        "direction_boundary": 7.302989,
        "core_momentum": 0.618251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150441
      },
      {
        "date": "2023-09-29",
        "close": 11.060058,
        "direction_boundary": 7.584182,
        "core_momentum": 0.458306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169501
      },
      {
        "date": "2023-10-06",
        "close": 11.921432,
        "direction_boundary": 8.692886,
        "core_momentum": 0.371401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200405
      },
      {
        "date": "2023-10-13",
        "close": 11.45629,
        "direction_boundary": 9.528432,
        "core_momentum": 0.202327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206953
      },
      {
        "date": "2023-10-20",
        "close": 10.526006,
        "direction_boundary": 9.415956,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236493
      },
      {
        "date": "2023-10-27",
        "close": 10.577687,
        "direction_boundary": 10.315774,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2367
      },
      {
        "date": "2023-11-03",
        "close": 10.836101,
        "direction_boundary": 10.460388,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239838
      },
      {
        "date": "2023-11-10",
        "close": 11.197878,
        "direction_boundary": 10.717479,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244847
      },
      {
        "date": "2023-11-17",
        "close": 11.66302,
        "direction_boundary": 10.605001,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250266
      },
      {
        "date": "2023-11-24",
        "close": 11.645793,
        "direction_boundary": 10.733546,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250076
      },
      {
        "date": "2023-12-01",
        "close": 11.387381,
        "direction_boundary": 11.038842,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245711
      },
      {
        "date": "2023-12-08",
        "close": 11.5252,
        "direction_boundary": 10.605001,
        "core_momentum": 0.08677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246109
      },
      {
        "date": "2023-12-15",
        "close": 11.628566,
        "direction_boundary": 10.508592,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246563
      },
      {
        "date": "2023-12-22",
        "close": 11.749159,
        "direction_boundary": 10.540729,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246762
      },
      {
        "date": "2023-12-29",
        "close": 11.628566,
        "direction_boundary": 10.87816,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247061
      },
      {
        "date": "2024-01-05",
        "close": 11.86975,
        "direction_boundary": 11.697639,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248864
      },
      {
        "date": "2024-01-12",
        "close": 11.749159,
        "direction_boundary": 11.617296,
        "core_momentum": 0.011351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24877
      },
      {
        "date": "2024-01-19",
        "close": 11.818069,
        "direction_boundary": 11.697639,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247138
      },
      {
        "date": "2024-01-26",
        "close": 12.093708,
        "direction_boundary": 11.40841,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2024-02-02",
        "close": 11.697475,
        "direction_boundary": 11.360206,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2024-02-09",
        "close": 11.59411,
        "direction_boundary": 11.392343,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23928
      },
      {
        "date": "2024-02-16",
        "close": 12.076481,
        "direction_boundary": 11.569092,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2024-02-23",
        "close": 11.697475,
        "direction_boundary": 11.440547,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249201
      },
      {
        "date": "2024-03-01",
        "close": 11.86975,
        "direction_boundary": 11.76191,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240194
      },
      {
        "date": "2024-03-08",
        "close": 11.559655,
        "direction_boundary": 11.392343,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243156
      },
      {
        "date": "2024-03-15",
        "close": 11.404608,
        "direction_boundary": 10.829955,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241098
      },
      {
        "date": "2024-03-22",
        "close": 12.00757,
        "direction_boundary": 11.247728,
        "core_momentum": 0.067555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25203
      },
      {
        "date": "2024-03-29",
        "close": 11.5252,
        "direction_boundary": 11.665502,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240794
      },
      {
        "date": "2024-04-05",
        "close": 11.025602,
        "direction_boundary": 11.665502,
        "core_momentum": -0.054854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2024-04-12",
        "close": 11.215106,
        "direction_boundary": 11.842251,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2024-04-19",
        "close": 11.266788,
        "direction_boundary": 11.649433,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183154
      },
      {
        "date": "2024-04-26",
        "close": 11.077285,
        "direction_boundary": 11.665502,
        "core_momentum": -0.050424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185107
      },
      {
        "date": "2024-05-03",
        "close": 11.370153,
        "direction_boundary": 11.649433,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1856
      },
      {
        "date": "2024-05-10",
        "close": 11.490746,
        "direction_boundary": 11.665502,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180664
      },
      {
        "date": "2024-05-17",
        "close": 12.197073,
        "direction_boundary": 11.890455,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2024-05-24",
        "close": 11.066341,
        "direction_boundary": 11.80084,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23499
      },
      {
        "date": "2024-05-31",
        "close": 10.880976,
        "direction_boundary": 12.248756,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2024-06-07",
        "close": 11.010732,
        "direction_boundary": 12.093708,
        "core_momentum": -0.089549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2024-06-14",
        "close": 10.399025,
        "direction_boundary": 12.076481,
        "core_momentum": -0.138903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245744
      },
      {
        "date": "2024-06-21",
        "close": 10.825366,
        "direction_boundary": 11.955888,
        "core_momentum": -0.094558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2024-06-28",
        "close": 11.047805,
        "direction_boundary": 11.990343,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2024-07-05",
        "close": 10.806829,
        "direction_boundary": 11.955888,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253839
      },
      {
        "date": "2024-07-12",
        "close": 10.547318,
        "direction_boundary": 12.076481,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25532
      },
      {
        "date": "2024-07-19",
        "close": 10.75122,
        "direction_boundary": 11.818069,
        "core_momentum": -0.090273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257022
      },
      {
        "date": "2024-07-26",
        "close": 9.360976,
        "direction_boundary": 11.284016,
        "core_momentum": -0.170422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2024-08-02",
        "close": 9.453658,
        "direction_boundary": 10.90501,
        "core_momentum": -0.13309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313878
      },
      {
        "date": "2024-08-09",
        "close": 9.82439,
        "direction_boundary": 11.077285,
        "core_momentum": -0.113105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320468
      },
      {
        "date": "2024-08-16",
        "close": 10.250732,
        "direction_boundary": 11.146194,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2024-08-23",
        "close": 9.861464,
        "direction_boundary": 11.008374,
        "core_momentum": -0.104185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322208
      },
      {
        "date": "2024-08-30",
        "close": 9.694634,
        "direction_boundary": 11.576882,
        "core_momentum": -0.162587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321035
      },
      {
        "date": "2024-09-06",
        "close": 9.157073,
        "direction_boundary": 11.542427,
        "core_momentum": -0.20666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2024-09-13",
        "close": 8.786341,
        "direction_boundary": 11.835296,
        "core_momentum": -0.257615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2024-09-20",
        "close": 9.147805,
        "direction_boundary": 11.818069,
        "core_momentum": -0.225948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2024-09-27",
        "close": 9.212683,
        "direction_boundary": 11.060058,
        "core_momentum": -0.167031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324338
      },
      {
        "date": "2024-10-04",
        "close": 9.268292,
        "direction_boundary": 11.921432,
        "core_momentum": -0.222552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320748
      },
      {
        "date": "2024-10-11",
        "close": 9.490731,
        "direction_boundary": 11.45629,
        "core_momentum": -0.17157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2024-10-18",
        "close": 9.360976,
        "direction_boundary": 10.526006,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2024-10-25",
        "close": 8.953171,
        "direction_boundary": 10.577687,
        "core_momentum": -0.15358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325553
      },
      {
        "date": "2024-11-01",
        "close": 8.239512,
        "direction_boundary": 10.836101,
        "core_momentum": -0.239624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337537
      },
      {
        "date": "2024-11-08",
        "close": 8.044878,
        "direction_boundary": 11.197878,
        "core_momentum": -0.281571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2024-11-15",
        "close": 8.026341,
        "direction_boundary": 11.66302,
        "core_momentum": -0.311813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31977
      },
      {
        "date": "2024-11-22",
        "close": 7.739025,
        "direction_boundary": 11.645793,
        "core_momentum": -0.335466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2024-11-29",
        "close": 7.525854,
        "direction_boundary": 11.387381,
        "core_momentum": -0.339106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299975
      },
      {
        "date": "2024-12-06",
        "close": 7.65561,
        "direction_boundary": 11.5252,
        "core_momentum": -0.33575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300971
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "direction_boundary": 11.628566,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294538
      },
      {
        "date": "2024-12-20",
        "close": 6.700976,
        "direction_boundary": 11.749159,
        "core_momentum": -0.429663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2024-12-27",
        "close": 7.229269,
        "direction_boundary": 11.628566,
        "core_momentum": -0.378318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2025-01-03",
        "close": 7.043902,
        "direction_boundary": 11.86975,
        "core_momentum": -0.406567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346064
      },
      {
        "date": "2025-01-10",
        "close": 7.053171,
        "direction_boundary": 11.749159,
        "core_momentum": -0.399687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2025-01-17",
        "close": 6.969756,
        "direction_boundary": 11.818069,
        "core_momentum": -0.410246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2025-01-24",
        "close": 7.080976,
        "direction_boundary": 12.093708,
        "core_momentum": -0.414491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297295
      },
      {
        "date": "2025-01-31",
        "close": 7.572195,
        "direction_boundary": 11.697475,
        "core_momentum": -0.352664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315266
      },
      {
        "date": "2025-02-07",
        "close": 7.498049,
        "direction_boundary": 11.59411,
        "core_momentum": -0.353288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307893
      },
      {
        "date": "2025-02-14",
        "close": 7.396098,
        "direction_boundary": 12.076481,
        "core_momentum": -0.387562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2025-02-21",
        "close": 7.433171,
        "direction_boundary": 11.697475,
        "core_momentum": -0.364549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2025-02-28",
        "close": 7.359025,
        "direction_boundary": 11.86975,
        "core_momentum": -0.380019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2025-03-07",
        "close": 7.470244,
        "direction_boundary": 11.559655,
        "core_momentum": -0.353766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290869
      },
      {
        "date": "2025-03-14",
        "close": 7.516585,
        "direction_boundary": 11.404608,
        "core_momentum": -0.340917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287367
      },
      {
        "date": "2025-03-21",
        "close": 7.618537,
        "direction_boundary": 12.00757,
        "core_momentum": -0.365522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281055
      },
      {
        "date": "2025-03-28",
        "close": 7.720488,
        "direction_boundary": 11.5252,
        "core_momentum": -0.330121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281812
      },
      {
        "date": "2025-04-04",
        "close": 6.320976,
        "direction_boundary": 11.025602,
        "core_momentum": -0.4267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387921
      },
      {
        "date": "2025-04-11",
        "close": 6.645366,
        "direction_boundary": 11.215106,
        "core_momentum": -0.407463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "direction_boundary": 11.266788,
        "core_momentum": -0.392906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399186
      },
      {
        "date": "2025-04-25",
        "close": 6.95122,
        "direction_boundary": 11.077285,
        "core_momentum": -0.37248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2025-05-02",
        "close": 7.423903,
        "direction_boundary": 11.370153,
        "core_momentum": -0.347071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396856
      },
      {
        "date": "2025-05-09",
        "close": 7.377561,
        "direction_boundary": 11.490746,
        "core_momentum": -0.357956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39584
      },
      {
        "date": "2025-05-16",
        "close": 7.525854,
        "direction_boundary": 12.197073,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397151
      },
      {
        "date": "2025-05-23",
        "close": 7.1,
        "direction_boundary": 11.066341,
        "core_momentum": -0.358415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402001
      },
      {
        "date": "2025-05-30",
        "close": 7.01,
        "direction_boundary": 10.880976,
        "core_momentum": -0.355756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400691
      },
      {
        "date": "2025-06-06",
        "close": 6.72,
        "direction_boundary": 11.010732,
        "core_momentum": -0.389686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403261
      },
      {
        "date": "2025-06-13",
        "close": 6.76,
        "direction_boundary": 10.399025,
        "core_momentum": -0.349939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403529
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 10.825366,
        "core_momentum": -0.410643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 11.047805,
        "core_momentum": -0.399881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360205
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 10.806829,
        "core_momentum": -0.398528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35953
      },
      {
        "date": "2025-07-11",
        "close": 6.32,
        "direction_boundary": 10.547318,
        "core_momentum": -0.400796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361118
      },
      {
        "date": "2025-07-18",
        "close": 6.16,
        "direction_boundary": 10.75122,
        "core_momentum": -0.427042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362203
      },
      {
        "date": "2025-07-25",
        "close": 5.96,
        "direction_boundary": 9.360976,
        "core_momentum": -0.363314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362984
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "direction_boundary": 9.453658,
        "core_momentum": -0.430908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370166
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "direction_boundary": 9.82439,
        "core_momentum": -0.486991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377095
      },
      {
        "date": "2025-08-15",
        "close": 4.575,
        "direction_boundary": 10.250732,
        "core_momentum": -0.55369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393644
      },
      {
        "date": "2025-08-22",
        "close": 4.525,
        "direction_boundary": 9.861464,
        "core_momentum": -0.541143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39236
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 9.694634,
        "core_momentum": -0.504881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406953
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "direction_boundary": 9.157073,
        "core_momentum": -0.443053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418749
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "direction_boundary": 8.786341,
        "core_momentum": -0.427521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417673
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 9.147805,
        "core_momentum": -0.464352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415797
      },
      {
        "date": "2025-09-26",
        "close": 4.935,
        "direction_boundary": 9.212683,
        "core_momentum": -0.464325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414986
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "direction_boundary": 9.268292,
        "core_momentum": -0.461605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2025-10-10",
        "close": 4.975,
        "direction_boundary": 9.490731,
        "core_momentum": -0.475804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2025-10-17",
        "close": 4.92,
        "direction_boundary": 9.360976,
        "core_momentum": -0.474414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305124
      },
      {
        "date": "2025-10-24",
        "close": 4.905,
        "direction_boundary": 8.953171,
        "core_momentum": -0.452149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302652
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "direction_boundary": 8.239512,
        "core_momentum": -0.453851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296424
      },
      {
        "date": "2025-11-07",
        "close": 3.99,
        "direction_boundary": 8.044878,
        "core_momentum": -0.504032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327023
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "direction_boundary": 8.026341,
        "core_momentum": -0.485444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "direction_boundary": 7.739025,
        "core_momentum": -0.499937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333068
      },
      {
        "date": "2025-11-28",
        "close": 3.915,
        "direction_boundary": 7.525854,
        "core_momentum": -0.479793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336305
      },
      {
        "date": "2025-12-05",
        "close": 3.695,
        "direction_boundary": 7.65561,
        "core_momentum": -0.517347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2025-12-12",
        "close": 3.745,
        "direction_boundary": 7.6,
        "core_momentum": -0.507237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340269
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "direction_boundary": 6.700976,
        "core_momentum": -0.450826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2025-12-26",
        "close": 3.695,
        "direction_boundary": 7.229269,
        "core_momentum": -0.488883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327598
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "direction_boundary": 7.043902,
        "core_momentum": -0.463366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333553
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "direction_boundary": 7.053171,
        "core_momentum": -0.475413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333392
      },
      {
        "date": "2026-01-16",
        "close": 3.825,
        "direction_boundary": 6.969756,
        "core_momentum": -0.4512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2026-01-23",
        "close": 3.735,
        "direction_boundary": 7.080976,
        "core_momentum": -0.47253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340952
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "direction_boundary": 7.572195,
        "core_momentum": -0.521935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "direction_boundary": 7.498049,
        "core_momentum": -0.51454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312138
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 7.396098,
        "core_momentum": -0.499736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2026-02-20",
        "close": 3.645,
        "direction_boundary": 7.433171,
        "core_momentum": -0.509631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 7.359025,
        "core_momentum": -0.558365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 7.470244,
        "core_momentum": -0.617148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "direction_boundary": 7.516585,
        "core_momentum": -0.652768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339858
      },
      {
        "date": "2026-03-20",
        "close": 2.325,
        "direction_boundary": 7.618537,
        "core_momentum": -0.694823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362256
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 7.720488,
        "core_momentum": -0.671005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394451
      },
      {
        "date": "2026-04-03",
        "close": 2.625,
        "direction_boundary": 6.320976,
        "core_momentum": -0.584716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399634
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 6.645366,
        "core_momentum": -0.613264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398454
      },
      {
        "date": "2026-04-17",
        "close": 2.76,
        "direction_boundary": 6.84,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420176
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 6.95122,
        "core_momentum": -0.598632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421878
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 7.423903,
        "core_momentum": -0.632269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411518
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 7.377561,
        "core_momentum": -0.654357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391803
      },
      {
        "date": "2026-05-15",
        "close": 2.625,
        "direction_boundary": 7.525854,
        "core_momentum": -0.651202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390423
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.650704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388585
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 7.01,
        "core_momentum": -0.649073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386635
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "direction_boundary": 6.72,
        "core_momentum": -0.638393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382356
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 6.76,
        "core_momentum": -0.659763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383548
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 6.38,
        "core_momentum": -0.630094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388488
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "direction_boundary": 6.63,
        "core_momentum": -0.659125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388882
      },
      {
        "date": "2026-07-03",
        "close": 2.335,
        "direction_boundary": 6.5,
        "core_momentum": -0.640769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391239
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 6.32,
        "core_momentum": -0.643987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392073
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 6.16,
        "core_momentum": -0.626623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38937
      },
      {
        "date": "2026-07-24",
        "close": 2.315,
        "direction_boundary": 5.96,
        "core_momentum": -0.611577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 5.38,
        "core_momentum": -0.574349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390654
      },
      {
        "date": "2026-08-07",
        "close": 2.475,
        "direction_boundary": 5.04,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.146194,
        "volume": 37836
      },
      {
        "date": "2023-08-25",
        "close": 11.008374,
        "volume": 32666
      },
      {
        "date": "2023-09-01",
        "close": 11.576882,
        "volume": 42422
      },
      {
        "date": "2023-09-08",
        "close": 11.542427,
        "volume": 44299
      },
      {
        "date": "2023-09-15",
        "close": 11.835296,
        "volume": 32125
      },
      {
        "date": "2023-09-22",
        "close": 11.818069,
        "volume": 44661
      },
      {
        "date": "2023-09-29",
        "close": 11.060058,
        "volume": 106229
      },
      {
        "date": "2023-10-06",
        "close": 11.921432,
        "volume": 79369
      },
      {
        "date": "2023-10-13",
        "close": 11.45629,
        "volume": 64452
      },
      {
        "date": "2023-10-20",
        "close": 10.526006,
        "volume": 142467
      },
      {
        "date": "2023-10-27",
        "close": 10.577687,
        "volume": 99772
      },
      {
        "date": "2023-11-03",
        "close": 10.836101,
        "volume": 62792
      },
      {
        "date": "2023-11-10",
        "close": 11.197878,
        "volume": 56499
      },
      {
        "date": "2023-11-17",
        "close": 11.66302,
        "volume": 98132
      },
      {
        "date": "2023-11-24",
        "close": 11.645793,
        "volume": 75720
      },
      {
        "date": "2023-12-01",
        "close": 11.387381,
        "volume": 82070
      },
      {
        "date": "2023-12-08",
        "close": 11.5252,
        "volume": 47490
      },
      {
        "date": "2023-12-15",
        "close": 11.628566,
        "volume": 84394
      },
      {
        "date": "2023-12-22",
        "close": 11.749159,
        "volume": 62154
      },
      {
        "date": "2023-12-29",
        "close": 11.628566,
        "volume": 23048
      },
      {
        "date": "2024-01-05",
        "close": 11.86975,
        "volume": 24133
      },
      {
        "date": "2024-01-12",
        "close": 11.749159,
        "volume": 35491
      },
      {
        "date": "2024-01-19",
        "close": 11.818069,
        "volume": 41374
      },
      {
        "date": "2024-01-26",
        "close": 12.093708,
        "volume": 173178
      },
      {
        "date": "2024-02-02",
        "close": 11.697475,
        "volume": 67156
      },
      {
        "date": "2024-02-09",
        "close": 11.59411,
        "volume": 63170
      },
      {
        "date": "2024-02-16",
        "close": 12.076481,
        "volume": 83845
      },
      {
        "date": "2024-02-23",
        "close": 11.697475,
        "volume": 66580
      },
      {
        "date": "2024-03-01",
        "close": 11.86975,
        "volume": 66861
      },
      {
        "date": "2024-03-08",
        "close": 11.559655,
        "volume": 78111
      },
      {
        "date": "2024-03-15",
        "close": 11.404608,
        "volume": 122404
      },
      {
        "date": "2024-03-22",
        "close": 12.00757,
        "volume": 103945
      },
      {
        "date": "2024-03-29",
        "close": 11.5252,
        "volume": 82573
      },
      {
        "date": "2024-04-05",
        "close": 11.025602,
        "volume": 93327
      },
      {
        "date": "2024-04-12",
        "close": 11.215106,
        "volume": 121239
      },
      {
        "date": "2024-04-19",
        "close": 11.266788,
        "volume": 69850
      },
      {
        "date": "2024-04-26",
        "close": 11.077285,
        "volume": 116211
      },
      {
        "date": "2024-05-03",
        "close": 11.370153,
        "volume": 85792
      },
      {
        "date": "2024-05-10",
        "close": 11.490746,
        "volume": 79948
      },
      {
        "date": "2024-05-17",
        "close": 12.197073,
        "volume": 173542
      },
      {
        "date": "2024-05-24",
        "close": 11.066341,
        "volume": 184957
      },
      {
        "date": "2024-05-31",
        "close": 10.880976,
        "volume": 138141
      },
      {
        "date": "2024-06-07",
        "close": 11.010732,
        "volume": 98384
      },
      {
        "date": "2024-06-14",
        "close": 10.399025,
        "volume": 109455
      },
      {
        "date": "2024-06-21",
        "close": 10.825366,
        "volume": 148188
      },
      {
        "date": "2024-06-28",
        "close": 11.047805,
        "volume": 148804
      },
      {
        "date": "2024-07-05",
        "close": 10.806829,
        "volume": 72694
      },
      {
        "date": "2024-07-12",
        "close": 10.547318,
        "volume": 115240
      },
      {
        "date": "2024-07-19",
        "close": 10.75122,
        "volume": 96716
      },
      {
        "date": "2024-07-26",
        "close": 9.360976,
        "volume": 192630
      },
      {
        "date": "2024-08-02",
        "close": 9.453658,
        "volume": 181140
      },
      {
        "date": "2024-08-09",
        "close": 9.82439,
        "volume": 99733
      },
      {
        "date": "2024-08-16",
        "close": 10.250732,
        "volume": 65584
      },
      {
        "date": "2024-08-23",
        "close": 9.861464,
        "volume": 139569
      },
      {
        "date": "2024-08-30",
        "close": 9.694634,
        "volume": 65378
      },
      {
        "date": "2024-09-06",
        "close": 9.157073,
        "volume": 55602
      },
      {
        "date": "2024-09-13",
        "close": 8.786341,
        "volume": 60948
      },
      {
        "date": "2024-09-20",
        "close": 9.147805,
        "volume": 84694
      },
      {
        "date": "2024-09-27",
        "close": 9.212683,
        "volume": 64811
      },
      {
        "date": "2024-10-04",
        "close": 9.268292,
        "volume": 60473
      },
      {
        "date": "2024-10-11",
        "close": 9.490731,
        "volume": 53096
      },
      {
        "date": "2024-10-18",
        "close": 9.360976,
        "volume": 126637
      },
      {
        "date": "2024-10-25",
        "close": 8.953171,
        "volume": 145604
      },
      {
        "date": "2024-11-01",
        "close": 8.239512,
        "volume": 105306
      },
      {
        "date": "2024-11-08",
        "close": 8.044878,
        "volume": 91938
      },
      {
        "date": "2024-11-15",
        "close": 8.026341,
        "volume": 64684
      },
      {
        "date": "2024-11-22",
        "close": 7.739025,
        "volume": 65864
      },
      {
        "date": "2024-11-29",
        "close": 7.525854,
        "volume": 169189
      },
      {
        "date": "2024-12-06",
        "close": 7.65561,
        "volume": 140633
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "volume": 133375
      },
      {
        "date": "2024-12-20",
        "close": 6.700976,
        "volume": 514448
      },
      {
        "date": "2024-12-27",
        "close": 7.229269,
        "volume": 55653
      },
      {
        "date": "2025-01-03",
        "close": 7.043902,
        "volume": 73149
      },
      {
        "date": "2025-01-10",
        "close": 7.053171,
        "volume": 109972
      },
      {
        "date": "2025-01-17",
        "close": 6.969756,
        "volume": 113595
      },
      {
        "date": "2025-01-24",
        "close": 7.080976,
        "volume": 78311
      },
      {
        "date": "2025-01-31",
        "close": 7.572195,
        "volume": 64408
      },
      {
        "date": "2025-02-07",
        "close": 7.498049,
        "volume": 59412
      },
      {
        "date": "2025-02-14",
        "close": 7.396098,
        "volume": 79731
      },
      {
        "date": "2025-02-21",
        "close": 7.433171,
        "volume": 95477
      },
      {
        "date": "2025-02-28",
        "close": 7.359025,
        "volume": 92328
      },
      {
        "date": "2025-03-07",
        "close": 7.470244,
        "volume": 125946
      },
      {
        "date": "2025-03-14",
        "close": 7.516585,
        "volume": 102241
      },
      {
        "date": "2025-03-21",
        "close": 7.618537,
        "volume": 115278
      },
      {
        "date": "2025-03-28",
        "close": 7.720488,
        "volume": 162202
      },
      {
        "date": "2025-04-04",
        "close": 6.320976,
        "volume": 152949
      },
      {
        "date": "2025-04-11",
        "close": 6.645366,
        "volume": 114138
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "volume": 85443
      },
      {
        "date": "2025-04-25",
        "close": 6.95122,
        "volume": 59338
      },
      {
        "date": "2025-05-02",
        "close": 7.423903,
        "volume": 84526
      },
      {
        "date": "2025-05-09",
        "close": 7.377561,
        "volume": 59298
      },
      {
        "date": "2025-05-16",
        "close": 7.525854,
        "volume": 164235
      },
      {
        "date": "2025-05-23",
        "close": 7.1,
        "volume": 316310
      },
      {
        "date": "2025-05-30",
        "close": 7.01,
        "volume": 139749
      },
      {
        "date": "2025-06-06",
        "close": 6.72,
        "volume": 131418
      },
      {
        "date": "2025-06-13",
        "close": 6.76,
        "volume": 73653
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 116323
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 92055
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 86496
      },
      {
        "date": "2025-07-11",
        "close": 6.32,
        "volume": 110714
      },
      {
        "date": "2025-07-18",
        "close": 6.16,
        "volume": 129630
      },
      {
        "date": "2025-07-25",
        "close": 5.96,
        "volume": 157300
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "volume": 243507
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "volume": 285951
      },
      {
        "date": "2025-08-15",
        "close": 4.575,
        "volume": 381139
      },
      {
        "date": "2025-08-22",
        "close": 4.525,
        "volume": 407893
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 1558613
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "volume": 448133
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "volume": 378195
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 285826
      },
      {
        "date": "2025-09-26",
        "close": 4.935,
        "volume": 212879
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "volume": 147965
      },
      {
        "date": "2025-10-10",
        "close": 4.975,
        "volume": 183793
      },
      {
        "date": "2025-10-17",
        "close": 4.92,
        "volume": 147813
      },
      {
        "date": "2025-10-24",
        "close": 4.905,
        "volume": 122790
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "volume": 210311
      },
      {
        "date": "2025-11-07",
        "close": 3.99,
        "volume": 256153
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "volume": 144090
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "volume": 144215
      },
      {
        "date": "2025-11-28",
        "close": 3.915,
        "volume": 113555
      },
      {
        "date": "2025-12-05",
        "close": 3.695,
        "volume": 287609
      },
      {
        "date": "2025-12-12",
        "close": 3.745,
        "volume": 164790
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "volume": 382311
      },
      {
        "date": "2025-12-26",
        "close": 3.695,
        "volume": 82183
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "volume": 146659
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "volume": 152571
      },
      {
        "date": "2026-01-16",
        "close": 3.825,
        "volume": 255013
      },
      {
        "date": "2026-01-23",
        "close": 3.735,
        "volume": 181872
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "volume": 222679
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "volume": 173513
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 134534
      },
      {
        "date": "2026-02-20",
        "close": 3.645,
        "volume": 134167
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 491715
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 348172
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "volume": 333648
      },
      {
        "date": "2026-03-20",
        "close": 2.325,
        "volume": 831717
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 201225
      },
      {
        "date": "2026-04-03",
        "close": 2.625,
        "volume": 171437
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 156125
      },
      {
        "date": "2026-04-17",
        "close": 2.76,
        "volume": 134999
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 92548
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 48863
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 88982
      },
      {
        "date": "2026-05-15",
        "close": 2.625,
        "volume": 160653
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 127914
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 43655
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "volume": 14645
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 10465
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 14503
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "volume": 4475
      },
      {
        "date": "2026-07-03",
        "close": 2.335,
        "volume": 9617
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 23468
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 75507
      },
      {
        "date": "2026-07-24",
        "close": 2.315,
        "volume": 28353
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 28814
      },
      {
        "date": "2026-08-07",
        "close": 2.475,
        "volume": 43492
      }
    ],
    "sharemaestro_context": {
      "trend": 2.755167,
      "fair_value": 7.423354,
      "market_activity": -70.879837,
      "market_dynamics": 0.204017,
      "relative_strength": -33.720988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.054208,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.0505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.13344,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.11497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.210565,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.13542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.332319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031421
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.038576
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.001377
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.036707
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.009986
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.014368
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.064122
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.002989
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.776349
      }
    ]
  }
}