{
  "ticker": {
    "uuid": "428c488f-e3c7-4318-834e-cfd21aae80f3",
    "symbol": "VCV",
    "name": "Invesco California Value Municipal Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.63,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.569932,
    "boundary_margin": 0.110771,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.094328,
    "volatility_stability": 0.6749,
    "risk_context": 1.0601,
    "current_regime": {
      "move": 0.063188,
      "interruption": -0.080225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.748021,
        "direction_boundary": 8.31218,
        "core_momentum": -0.067871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116654
      },
      {
        "date": "2023-08-25",
        "close": 7.656477,
        "direction_boundary": 8.161049,
        "core_momentum": -0.061827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115869
      },
      {
        "date": "2023-09-01",
        "close": 7.731377,
        "direction_boundary": 7.914468,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113394
      },
      {
        "date": "2023-09-08",
        "close": 7.531643,
        "direction_boundary": 7.7872,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2023-09-15",
        "close": 7.474962,
        "direction_boundary": 7.604867,
        "core_momentum": -0.017082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2023-09-22",
        "close": 7.341332,
        "direction_boundary": 7.357229,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      },
      {
        "date": "2023-09-29",
        "close": 7.040663,
        "direction_boundary": 7.181487,
        "core_momentum": -0.019609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2023-10-06",
        "close": 6.89868,
        "direction_boundary": 7.173498,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2023-10-13",
        "close": 7.117501,
        "direction_boundary": 7.246591,
        "core_momentum": -0.017814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2023-10-20",
        "close": 6.798932,
        "direction_boundary": 7.045966,
        "core_momentum": -0.03506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2023-10-27",
        "close": 6.798932,
        "direction_boundary": 7.037941,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2023-11-03",
        "close": 7.209718,
        "direction_boundary": 6.933616,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160453
      },
      {
        "date": "2023-11-10",
        "close": 7.377386,
        "direction_boundary": 7.222516,
        "core_momentum": 0.021443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164069
      },
      {
        "date": "2023-11-17",
        "close": 7.681465,
        "direction_boundary": 7.582496,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172251
      },
      {
        "date": "2023-11-24",
        "close": 7.79084,
        "direction_boundary": 7.832292,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171372
      },
      {
        "date": "2023-12-01",
        "close": 7.984349,
        "direction_boundary": 8.065971,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172863
      },
      {
        "date": "2023-12-08",
        "close": 8.026416,
        "direction_boundary": 7.937045,
        "core_momentum": 0.01126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172649
      },
      {
        "date": "2023-12-15",
        "close": 8.204809,
        "direction_boundary": 7.901586,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2023-12-22",
        "close": 8.28922,
        "direction_boundary": 7.61852,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2023-12-29",
        "close": 8.272338,
        "direction_boundary": 7.667045,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175334
      },
      {
        "date": "2024-01-05",
        "close": 8.272338,
        "direction_boundary": 7.893498,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174623
      },
      {
        "date": "2024-01-12",
        "close": 8.263897,
        "direction_boundary": 8.060426,
        "core_momentum": 0.025243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174307
      },
      {
        "date": "2024-01-19",
        "close": 8.11331,
        "direction_boundary": 8.214654,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173394
      },
      {
        "date": "2024-01-26",
        "close": 8.121779,
        "direction_boundary": 8.320178,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173374
      },
      {
        "date": "2024-02-02",
        "close": 8.257283,
        "direction_boundary": 8.352647,
        "core_momentum": -0.011417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173489
      },
      {
        "date": "2024-02-09",
        "close": 8.257283,
        "direction_boundary": 8.182185,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2024-02-16",
        "close": 8.271183,
        "direction_boundary": 7.959274,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167422
      },
      {
        "date": "2024-02-23",
        "close": 8.339189,
        "direction_boundary": 7.837074,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2024-03-01",
        "close": 8.296685,
        "direction_boundary": 7.682288,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2024-03-08",
        "close": 8.364691,
        "direction_boundary": 7.820781,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2024-03-15",
        "close": 8.38743,
        "direction_boundary": 8.005527,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160362
      },
      {
        "date": "2024-03-22",
        "close": 8.447157,
        "direction_boundary": 8.070945,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2024-03-29",
        "close": 8.498352,
        "direction_boundary": 8.316262,
        "core_momentum": 0.021896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2024-04-05",
        "close": 8.302105,
        "direction_boundary": 8.308085,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142779
      },
      {
        "date": "2024-04-12",
        "close": 8.199715,
        "direction_boundary": 8.385769,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140855
      },
      {
        "date": "2024-04-19",
        "close": 8.239673,
        "direction_boundary": 8.180638,
        "core_momentum": 0.007216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2024-04-26",
        "close": 8.20113,
        "direction_boundary": 8.172432,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2024-05-03",
        "close": 8.273933,
        "direction_boundary": 8.024738,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2024-05-10",
        "close": 8.393845,
        "direction_boundary": 7.913967,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092885
      },
      {
        "date": "2024-05-17",
        "close": 8.382208,
        "direction_boundary": 7.749264,
        "core_momentum": 0.081678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077871
      },
      {
        "date": "2024-05-24",
        "close": 8.640122,
        "direction_boundary": 7.609267,
        "core_momentum": 0.135474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085228
      },
      {
        "date": "2024-05-31",
        "close": 8.657316,
        "direction_boundary": 7.749264,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2024-06-07",
        "close": 8.760482,
        "direction_boundary": 7.815145,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080793
      },
      {
        "date": "2024-06-14",
        "close": 8.966813,
        "direction_boundary": 7.875702,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081409
      },
      {
        "date": "2024-06-21",
        "close": 8.780505,
        "direction_boundary": 7.883966,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087471
      },
      {
        "date": "2024-06-28",
        "close": 9.014075,
        "direction_boundary": 7.917023,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2024-07-05",
        "close": 9.091932,
        "direction_boundary": 7.842646,
        "core_momentum": 0.159294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093476
      },
      {
        "date": "2024-07-12",
        "close": 9.29955,
        "direction_boundary": 7.919915,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-07-19",
        "close": 9.094616,
        "direction_boundary": 8.110657,
        "core_momentum": 0.121317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2024-07-26",
        "close": 9.185997,
        "direction_boundary": 8.094071,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098945
      },
      {
        "date": "2024-08-02",
        "close": 9.364408,
        "direction_boundary": 7.977967,
        "core_momentum": 0.173784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2024-08-09",
        "close": 9.338299,
        "direction_boundary": 7.98626,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1
      },
      {
        "date": "2024-08-16",
        "close": 9.394521,
        "direction_boundary": 7.748021,
        "core_momentum": 0.212506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099916
      },
      {
        "date": "2024-08-23",
        "close": 9.429542,
        "direction_boundary": 7.656477,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099814
      },
      {
        "date": "2024-08-30",
        "close": 9.473319,
        "direction_boundary": 7.731377,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098803
      },
      {
        "date": "2024-09-06",
        "close": 9.814779,
        "direction_boundary": 7.531643,
        "core_momentum": 0.303139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107347
      },
      {
        "date": "2024-09-13",
        "close": 9.928599,
        "direction_boundary": 7.474962,
        "core_momentum": 0.328247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2024-09-20",
        "close": 9.63438,
        "direction_boundary": 7.341332,
        "core_momentum": 0.312348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2024-09-27",
        "close": 9.581541,
        "direction_boundary": 7.040663,
        "core_momentum": 0.360886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-10-04",
        "close": 9.546315,
        "direction_boundary": 6.89868,
        "core_momentum": 0.383789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113457
      },
      {
        "date": "2024-10-11",
        "close": 9.493475,
        "direction_boundary": 7.117501,
        "core_momentum": 0.333821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2024-10-18",
        "close": 9.462247,
        "direction_boundary": 6.798932,
        "core_momentum": 0.391725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2024-10-25",
        "close": 9.107856,
        "direction_boundary": 6.798932,
        "core_momentum": 0.339601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126985
      },
      {
        "date": "2024-11-01",
        "close": 9.063557,
        "direction_boundary": 7.209718,
        "core_momentum": 0.257131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12737
      },
      {
        "date": "2024-11-08",
        "close": 9.152155,
        "direction_boundary": 7.377386,
        "core_momentum": 0.240569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126736
      },
      {
        "date": "2024-11-15",
        "close": 9.14737,
        "direction_boundary": 7.681465,
        "core_momentum": 0.190837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126678
      },
      {
        "date": "2024-11-22",
        "close": 9.218695,
        "direction_boundary": 7.79084,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120809
      },
      {
        "date": "2024-11-29",
        "close": 9.414837,
        "direction_boundary": 7.984349,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123513
      },
      {
        "date": "2024-12-06",
        "close": 9.423753,
        "direction_boundary": 8.026416,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122915
      },
      {
        "date": "2024-12-13",
        "close": 9.521824,
        "direction_boundary": 8.204809,
        "core_momentum": 0.160517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119878
      },
      {
        "date": "2024-12-20",
        "close": 9.418884,
        "direction_boundary": 8.28922,
        "core_momentum": 0.136281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116722
      },
      {
        "date": "2024-12-27",
        "close": 9.598291,
        "direction_boundary": 8.272338,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2025-01-03",
        "close": 10.001957,
        "direction_boundary": 8.272338,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2025-01-10",
        "close": 9.975046,
        "direction_boundary": 8.263897,
        "core_momentum": 0.207063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2025-01-17",
        "close": 9.754913,
        "direction_boundary": 8.11331,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2025-01-24",
        "close": 9.745889,
        "direction_boundary": 8.121779,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2025-01-31",
        "close": 9.827105,
        "direction_boundary": 8.257283,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2025-02-07",
        "close": 10.124896,
        "direction_boundary": 8.257283,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2025-02-14",
        "close": 10.007585,
        "direction_boundary": 8.271183,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2025-02-21",
        "close": 10.020549,
        "direction_boundary": 8.339189,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2025-02-28",
        "close": 10.065932,
        "direction_boundary": 8.296685,
        "core_momentum": 0.213247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2025-03-07",
        "close": 9.866247,
        "direction_boundary": 8.364691,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2025-03-14",
        "close": 9.730098,
        "direction_boundary": 8.38743,
        "core_momentum": 0.160081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122899
      },
      {
        "date": "2025-03-21",
        "close": 9.880379,
        "direction_boundary": 8.447157,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2025-03-28",
        "close": 9.716011,
        "direction_boundary": 8.498352,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2025-04-04",
        "close": 9.652089,
        "direction_boundary": 8.302105,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119785
      },
      {
        "date": "2025-04-11",
        "close": 8.903299,
        "direction_boundary": 8.199715,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164382
      },
      {
        "date": "2025-04-18",
        "close": 9.008007,
        "direction_boundary": 8.239673,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165541
      },
      {
        "date": "2025-04-25",
        "close": 9.237804,
        "direction_boundary": 8.20113,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161026
      },
      {
        "date": "2025-05-02",
        "close": 9.614669,
        "direction_boundary": 8.273933,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169785
      },
      {
        "date": "2025-05-09",
        "close": 9.743355,
        "direction_boundary": 8.393845,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17017
      },
      {
        "date": "2025-05-16",
        "close": 9.876269,
        "direction_boundary": 8.382208,
        "core_momentum": 0.178242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170803
      },
      {
        "date": "2025-05-23",
        "close": 9.358412,
        "direction_boundary": 8.640122,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187855
      },
      {
        "date": "2025-05-30",
        "close": 9.524866,
        "direction_boundary": 8.657316,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187167
      },
      {
        "date": "2025-06-06",
        "close": 9.423144,
        "direction_boundary": 8.760482,
        "core_momentum": 0.075642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187805
      },
      {
        "date": "2025-06-13",
        "close": 9.487876,
        "direction_boundary": 8.966813,
        "core_momentum": 0.05811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187481
      },
      {
        "date": "2025-06-20",
        "close": 9.436294,
        "direction_boundary": 8.780505,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187011
      },
      {
        "date": "2025-06-27",
        "close": 9.529354,
        "direction_boundary": 9.014075,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185607
      },
      {
        "date": "2025-07-04",
        "close": 9.808535,
        "direction_boundary": 9.091932,
        "core_momentum": 0.078817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180826
      },
      {
        "date": "2025-07-11",
        "close": 9.789923,
        "direction_boundary": 9.29955,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180812
      },
      {
        "date": "2025-07-18",
        "close": 9.523113,
        "direction_boundary": 9.094616,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182227
      },
      {
        "date": "2025-07-25",
        "close": 9.42011,
        "direction_boundary": 9.185997,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182748
      },
      {
        "date": "2025-08-01",
        "close": 9.58866,
        "direction_boundary": 9.364408,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184203
      },
      {
        "date": "2025-08-08",
        "close": 9.569932,
        "direction_boundary": 9.338299,
        "core_momentum": 0.024805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178768
      },
      {
        "date": "2025-08-15",
        "close": 9.626116,
        "direction_boundary": 9.394521,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178558
      },
      {
        "date": "2025-08-22",
        "close": 9.706108,
        "direction_boundary": 9.429542,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179038
      },
      {
        "date": "2025-08-29",
        "close": 9.621297,
        "direction_boundary": 9.473319,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179134
      },
      {
        "date": "2025-09-05",
        "close": 9.677838,
        "direction_boundary": 9.814779,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177435
      },
      {
        "date": "2025-09-12",
        "close": 9.998234,
        "direction_boundary": 9.928599,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2025-09-19",
        "close": 9.917124,
        "direction_boundary": 9.63438,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181408
      },
      {
        "date": "2025-09-26",
        "close": 9.812833,
        "direction_boundary": 9.581541,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2025-10-03",
        "close": 10.040377,
        "direction_boundary": 9.546315,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182798
      },
      {
        "date": "2025-10-10",
        "close": 10.040377,
        "direction_boundary": 9.493475,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139217
      },
      {
        "date": "2025-10-17",
        "close": 10.243726,
        "direction_boundary": 9.462247,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2025-10-24",
        "close": 10.329567,
        "direction_boundary": 9.107856,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2025-10-31",
        "close": 10.672932,
        "direction_boundary": 9.063557,
        "core_momentum": 0.177565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2025-11-07",
        "close": 10.672932,
        "direction_boundary": 9.152155,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-11-14",
        "close": 10.806463,
        "direction_boundary": 9.14737,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2025-11-21",
        "close": 10.340866,
        "direction_boundary": 9.218695,
        "core_momentum": 0.121728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2025-11-28",
        "close": 10.331273,
        "direction_boundary": 9.414837,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2025-12-05",
        "close": 10.312088,
        "direction_boundary": 9.423753,
        "core_momentum": 0.094266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2025-12-12",
        "close": 10.46557,
        "direction_boundary": 9.521824,
        "core_momentum": 0.099114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2025-12-19",
        "close": 10.432249,
        "direction_boundary": 9.418884,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2025-12-26",
        "close": 10.461201,
        "direction_boundary": 9.598291,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2026-01-02",
        "close": 10.779669,
        "direction_boundary": 10.001957,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2026-01-09",
        "close": 10.847223,
        "direction_boundary": 9.975046,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2026-01-16",
        "close": 10.899749,
        "direction_boundary": 9.754913,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2026-01-23",
        "close": 10.70563,
        "direction_boundary": 9.745889,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2026-01-30",
        "close": 10.792984,
        "direction_boundary": 9.827105,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2026-02-06",
        "close": 10.851219,
        "direction_boundary": 10.124896,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2026-02-13",
        "close": 10.96769,
        "direction_boundary": 10.007585,
        "core_momentum": 0.095938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115401
      },
      {
        "date": "2026-02-20",
        "close": 10.933053,
        "direction_boundary": 10.020549,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2026-02-27",
        "close": 11.050192,
        "direction_boundary": 10.065932,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114491
      },
      {
        "date": "2026-03-06",
        "close": 10.728058,
        "direction_boundary": 9.866247,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2026-03-13",
        "close": 10.601156,
        "direction_boundary": 9.730098,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2026-03-20",
        "close": 10.517209,
        "direction_boundary": 9.880379,
        "core_momentum": 0.064454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2026-03-27",
        "close": 10.163689,
        "direction_boundary": 9.716011,
        "core_momentum": 0.046076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128218
      },
      {
        "date": "2026-04-03",
        "close": 10.222609,
        "direction_boundary": 9.652089,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124602
      },
      {
        "date": "2026-04-10",
        "close": 10.477929,
        "direction_boundary": 8.903299,
        "core_momentum": 0.176859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128949
      },
      {
        "date": "2026-04-17",
        "close": 10.511965,
        "direction_boundary": 9.008007,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126227
      },
      {
        "date": "2026-04-24",
        "close": 10.521845,
        "direction_boundary": 9.237804,
        "core_momentum": 0.138999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125782
      },
      {
        "date": "2026-05-01",
        "close": 10.561364,
        "direction_boundary": 9.614669,
        "core_momentum": 0.098464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117168
      },
      {
        "date": "2026-05-08",
        "close": 10.561364,
        "direction_boundary": 9.743355,
        "core_momentum": 0.083956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117168
      },
      {
        "date": "2026-05-15",
        "close": 10.505973,
        "direction_boundary": 9.876269,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115852
      },
      {
        "date": "2026-05-22",
        "close": 10.436397,
        "direction_boundary": 9.358412,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098415
      },
      {
        "date": "2026-05-29",
        "close": 10.595428,
        "direction_boundary": 9.524866,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100492
      },
      {
        "date": "2026-06-05",
        "close": 10.605367,
        "direction_boundary": 9.423144,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2026-06-12",
        "close": 10.535796,
        "direction_boundary": 9.487876,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09894
      },
      {
        "date": "2026-06-19",
        "close": 10.597022,
        "direction_boundary": 9.436294,
        "core_momentum": 0.123007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2026-06-26",
        "close": 10.636786,
        "direction_boundary": 9.529354,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2026-07-03",
        "close": 10.726254,
        "direction_boundary": 9.808535,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090509
      },
      {
        "date": "2026-07-10",
        "close": 10.766018,
        "direction_boundary": 9.789923,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090215
      },
      {
        "date": "2026-07-17",
        "close": 10.78,
        "direction_boundary": 9.523113,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089947
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "direction_boundary": 9.42011,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09439
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "direction_boundary": 9.58866,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093991
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "direction_boundary": 9.569932,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.748021,
        "volume": 422988
      },
      {
        "date": "2023-08-25",
        "close": 7.656477,
        "volume": 438745
      },
      {
        "date": "2023-09-01",
        "close": 7.731377,
        "volume": 535688
      },
      {
        "date": "2023-09-08",
        "close": 7.531643,
        "volume": 513581
      },
      {
        "date": "2023-09-15",
        "close": 7.474962,
        "volume": 566160
      },
      {
        "date": "2023-09-22",
        "close": 7.341332,
        "volume": 558626
      },
      {
        "date": "2023-09-29",
        "close": 7.040663,
        "volume": 731545
      },
      {
        "date": "2023-10-06",
        "close": 6.89868,
        "volume": 777255
      },
      {
        "date": "2023-10-13",
        "close": 7.117501,
        "volume": 625307
      },
      {
        "date": "2023-10-20",
        "close": 6.798932,
        "volume": 583126
      },
      {
        "date": "2023-10-27",
        "close": 6.798932,
        "volume": 678434
      },
      {
        "date": "2023-11-03",
        "close": 7.209718,
        "volume": 812694
      },
      {
        "date": "2023-11-10",
        "close": 7.377386,
        "volume": 1613724
      },
      {
        "date": "2023-11-17",
        "close": 7.681465,
        "volume": 718645
      },
      {
        "date": "2023-11-24",
        "close": 7.79084,
        "volume": 460830
      },
      {
        "date": "2023-12-01",
        "close": 7.984349,
        "volume": 682025
      },
      {
        "date": "2023-12-08",
        "close": 8.026416,
        "volume": 1150722
      },
      {
        "date": "2023-12-15",
        "close": 8.204809,
        "volume": 1002488
      },
      {
        "date": "2023-12-22",
        "close": 8.28922,
        "volume": 947290
      },
      {
        "date": "2023-12-29",
        "close": 8.272338,
        "volume": 906938
      },
      {
        "date": "2024-01-05",
        "close": 8.272338,
        "volume": 438722
      },
      {
        "date": "2024-01-12",
        "close": 8.263897,
        "volume": 508209
      },
      {
        "date": "2024-01-19",
        "close": 8.11331,
        "volume": 849622
      },
      {
        "date": "2024-01-26",
        "close": 8.121779,
        "volume": 671034
      },
      {
        "date": "2024-02-02",
        "close": 8.257283,
        "volume": 634542
      },
      {
        "date": "2024-02-09",
        "close": 8.257283,
        "volume": 446698
      },
      {
        "date": "2024-02-16",
        "close": 8.271183,
        "volume": 402671
      },
      {
        "date": "2024-02-23",
        "close": 8.339189,
        "volume": 180195
      },
      {
        "date": "2024-03-01",
        "close": 8.296685,
        "volume": 375945
      },
      {
        "date": "2024-03-08",
        "close": 8.364691,
        "volume": 292219
      },
      {
        "date": "2024-03-15",
        "close": 8.38743,
        "volume": 571628
      },
      {
        "date": "2024-03-22",
        "close": 8.447157,
        "volume": 306003
      },
      {
        "date": "2024-03-29",
        "close": 8.498352,
        "volume": 220345
      },
      {
        "date": "2024-04-05",
        "close": 8.302105,
        "volume": 460592
      },
      {
        "date": "2024-04-12",
        "close": 8.199715,
        "volume": 379777
      },
      {
        "date": "2024-04-19",
        "close": 8.239673,
        "volume": 358022
      },
      {
        "date": "2024-04-26",
        "close": 8.20113,
        "volume": 472978
      },
      {
        "date": "2024-05-03",
        "close": 8.273933,
        "volume": 374140
      },
      {
        "date": "2024-05-10",
        "close": 8.393845,
        "volume": 390352
      },
      {
        "date": "2024-05-17",
        "close": 8.382208,
        "volume": 449163
      },
      {
        "date": "2024-05-24",
        "close": 8.640122,
        "volume": 591432
      },
      {
        "date": "2024-05-31",
        "close": 8.657316,
        "volume": 750281
      },
      {
        "date": "2024-06-07",
        "close": 8.760482,
        "volume": 910562
      },
      {
        "date": "2024-06-14",
        "close": 8.966813,
        "volume": 323073
      },
      {
        "date": "2024-06-21",
        "close": 8.780505,
        "volume": 305608
      },
      {
        "date": "2024-06-28",
        "close": 9.014075,
        "volume": 395184
      },
      {
        "date": "2024-07-05",
        "close": 9.091932,
        "volume": 257169
      },
      {
        "date": "2024-07-12",
        "close": 9.29955,
        "volume": 336515
      },
      {
        "date": "2024-07-19",
        "close": 9.094616,
        "volume": 384533
      },
      {
        "date": "2024-07-26",
        "close": 9.185997,
        "volume": 278283
      },
      {
        "date": "2024-08-02",
        "close": 9.364408,
        "volume": 385660
      },
      {
        "date": "2024-08-09",
        "close": 9.338299,
        "volume": 415265
      },
      {
        "date": "2024-08-16",
        "close": 9.394521,
        "volume": 520124
      },
      {
        "date": "2024-08-23",
        "close": 9.429542,
        "volume": 397443
      },
      {
        "date": "2024-08-30",
        "close": 9.473319,
        "volume": 539828
      },
      {
        "date": "2024-09-06",
        "close": 9.814779,
        "volume": 754180
      },
      {
        "date": "2024-09-13",
        "close": 9.928599,
        "volume": 1106137
      },
      {
        "date": "2024-09-20",
        "close": 9.63438,
        "volume": 884575
      },
      {
        "date": "2024-09-27",
        "close": 9.581541,
        "volume": 549777
      },
      {
        "date": "2024-10-04",
        "close": 9.546315,
        "volume": 824201
      },
      {
        "date": "2024-10-11",
        "close": 9.493475,
        "volume": 826517
      },
      {
        "date": "2024-10-18",
        "close": 9.462247,
        "volume": 947921
      },
      {
        "date": "2024-10-25",
        "close": 9.107856,
        "volume": 966739
      },
      {
        "date": "2024-11-01",
        "close": 9.063557,
        "volume": 771373
      },
      {
        "date": "2024-11-08",
        "close": 9.152155,
        "volume": 1384380
      },
      {
        "date": "2024-11-15",
        "close": 9.14737,
        "volume": 958427
      },
      {
        "date": "2024-11-22",
        "close": 9.218695,
        "volume": 825512
      },
      {
        "date": "2024-11-29",
        "close": 9.414837,
        "volume": 828702
      },
      {
        "date": "2024-12-06",
        "close": 9.423753,
        "volume": 903911
      },
      {
        "date": "2024-12-13",
        "close": 9.521824,
        "volume": 789958
      },
      {
        "date": "2024-12-20",
        "close": 9.418884,
        "volume": 1282259
      },
      {
        "date": "2024-12-27",
        "close": 9.598291,
        "volume": 625228
      },
      {
        "date": "2025-01-03",
        "close": 10.001957,
        "volume": 522098
      },
      {
        "date": "2025-01-10",
        "close": 9.975046,
        "volume": 553674
      },
      {
        "date": "2025-01-17",
        "close": 9.754913,
        "volume": 542782
      },
      {
        "date": "2025-01-24",
        "close": 9.745889,
        "volume": 282468
      },
      {
        "date": "2025-01-31",
        "close": 9.827105,
        "volume": 383532
      },
      {
        "date": "2025-02-07",
        "close": 10.124896,
        "volume": 487364
      },
      {
        "date": "2025-02-14",
        "close": 10.007585,
        "volume": 290732
      },
      {
        "date": "2025-02-21",
        "close": 10.020549,
        "volume": 233769
      },
      {
        "date": "2025-02-28",
        "close": 10.065932,
        "volume": 444952
      },
      {
        "date": "2025-03-07",
        "close": 9.866247,
        "volume": 435860
      },
      {
        "date": "2025-03-14",
        "close": 9.730098,
        "volume": 369564
      },
      {
        "date": "2025-03-21",
        "close": 9.880379,
        "volume": 313326
      },
      {
        "date": "2025-03-28",
        "close": 9.716011,
        "volume": 244539
      },
      {
        "date": "2025-04-04",
        "close": 9.652089,
        "volume": 879768
      },
      {
        "date": "2025-04-11",
        "close": 8.903299,
        "volume": 955301
      },
      {
        "date": "2025-04-18",
        "close": 9.008007,
        "volume": 440829
      },
      {
        "date": "2025-04-25",
        "close": 9.237804,
        "volume": 547389
      },
      {
        "date": "2025-05-02",
        "close": 9.614669,
        "volume": 487381
      },
      {
        "date": "2025-05-09",
        "close": 9.743355,
        "volume": 302515
      },
      {
        "date": "2025-05-16",
        "close": 9.876269,
        "volume": 379491
      },
      {
        "date": "2025-05-23",
        "close": 9.358412,
        "volume": 574824
      },
      {
        "date": "2025-05-30",
        "close": 9.524866,
        "volume": 497157
      },
      {
        "date": "2025-06-06",
        "close": 9.423144,
        "volume": 715260
      },
      {
        "date": "2025-06-13",
        "close": 9.487876,
        "volume": 460955
      },
      {
        "date": "2025-06-20",
        "close": 9.436294,
        "volume": 278911
      },
      {
        "date": "2025-06-27",
        "close": 9.529354,
        "volume": 364216
      },
      {
        "date": "2025-07-04",
        "close": 9.808535,
        "volume": 370105
      },
      {
        "date": "2025-07-11",
        "close": 9.789923,
        "volume": 450902
      },
      {
        "date": "2025-07-18",
        "close": 9.523113,
        "volume": 589290
      },
      {
        "date": "2025-07-25",
        "close": 9.42011,
        "volume": 420009
      },
      {
        "date": "2025-08-01",
        "close": 9.58866,
        "volume": 470547
      },
      {
        "date": "2025-08-08",
        "close": 9.569932,
        "volume": 615749
      },
      {
        "date": "2025-08-15",
        "close": 9.626116,
        "volume": 397304
      },
      {
        "date": "2025-08-22",
        "close": 9.706108,
        "volume": 528361
      },
      {
        "date": "2025-08-29",
        "close": 9.621297,
        "volume": 522237
      },
      {
        "date": "2025-09-05",
        "close": 9.677838,
        "volume": 600436
      },
      {
        "date": "2025-09-12",
        "close": 9.998234,
        "volume": 924469
      },
      {
        "date": "2025-09-19",
        "close": 9.917124,
        "volume": 460506
      },
      {
        "date": "2025-09-26",
        "close": 9.812833,
        "volume": 525050
      },
      {
        "date": "2025-10-03",
        "close": 10.040377,
        "volume": 577664
      },
      {
        "date": "2025-10-10",
        "close": 10.040377,
        "volume": 326798
      },
      {
        "date": "2025-10-17",
        "close": 10.243726,
        "volume": 454846
      },
      {
        "date": "2025-10-24",
        "close": 10.329567,
        "volume": 284887
      },
      {
        "date": "2025-10-31",
        "close": 10.672932,
        "volume": 509104
      },
      {
        "date": "2025-11-07",
        "close": 10.672932,
        "volume": 571047
      },
      {
        "date": "2025-11-14",
        "close": 10.806463,
        "volume": 634300
      },
      {
        "date": "2025-11-21",
        "close": 10.340866,
        "volume": 452677
      },
      {
        "date": "2025-11-28",
        "close": 10.331273,
        "volume": 482782
      },
      {
        "date": "2025-12-05",
        "close": 10.312088,
        "volume": 887542
      },
      {
        "date": "2025-12-12",
        "close": 10.46557,
        "volume": 797162
      },
      {
        "date": "2025-12-19",
        "close": 10.432249,
        "volume": 779258
      },
      {
        "date": "2025-12-26",
        "close": 10.461201,
        "volume": 491688
      },
      {
        "date": "2026-01-02",
        "close": 10.779669,
        "volume": 608844
      },
      {
        "date": "2026-01-09",
        "close": 10.847223,
        "volume": 441883
      },
      {
        "date": "2026-01-16",
        "close": 10.899749,
        "volume": 364001
      },
      {
        "date": "2026-01-23",
        "close": 10.70563,
        "volume": 415112
      },
      {
        "date": "2026-01-30",
        "close": 10.792984,
        "volume": 669123
      },
      {
        "date": "2026-02-06",
        "close": 10.851219,
        "volume": 399345
      },
      {
        "date": "2026-02-13",
        "close": 10.96769,
        "volume": 519831
      },
      {
        "date": "2026-02-20",
        "close": 10.933053,
        "volume": 353662
      },
      {
        "date": "2026-02-27",
        "close": 11.050192,
        "volume": 529929
      },
      {
        "date": "2026-03-06",
        "close": 10.728058,
        "volume": 583474
      },
      {
        "date": "2026-03-13",
        "close": 10.601156,
        "volume": 441058
      },
      {
        "date": "2026-03-20",
        "close": 10.517209,
        "volume": 392338
      },
      {
        "date": "2026-03-27",
        "close": 10.163689,
        "volume": 531162
      },
      {
        "date": "2026-04-03",
        "close": 10.222609,
        "volume": 528304
      },
      {
        "date": "2026-04-10",
        "close": 10.477929,
        "volume": 642580
      },
      {
        "date": "2026-04-17",
        "close": 10.511965,
        "volume": 391112
      },
      {
        "date": "2026-04-24",
        "close": 10.521845,
        "volume": 298757
      },
      {
        "date": "2026-05-01",
        "close": 10.561364,
        "volume": 569707
      },
      {
        "date": "2026-05-08",
        "close": 10.561364,
        "volume": 457244
      },
      {
        "date": "2026-05-15",
        "close": 10.505973,
        "volume": 474165
      },
      {
        "date": "2026-05-22",
        "close": 10.436397,
        "volume": 357065
      },
      {
        "date": "2026-05-29",
        "close": 10.595428,
        "volume": 420570
      },
      {
        "date": "2026-06-05",
        "close": 10.605367,
        "volume": 443381
      },
      {
        "date": "2026-06-12",
        "close": 10.535796,
        "volume": 512843
      },
      {
        "date": "2026-06-19",
        "close": 10.597022,
        "volume": 211620
      },
      {
        "date": "2026-06-26",
        "close": 10.636786,
        "volume": 722737
      },
      {
        "date": "2026-07-03",
        "close": 10.726254,
        "volume": 384719
      },
      {
        "date": "2026-07-10",
        "close": 10.766018,
        "volume": 393646
      },
      {
        "date": "2026-07-17",
        "close": 10.78,
        "volume": 490049
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "volume": 581332
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "volume": 622304
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "volume": 474685
      }
    ],
    "sharemaestro_context": {
      "trend": 10.630758,
      "fair_value": 9.404804,
      "market_activity": -0.47108,
      "market_dynamics": 0.306786,
      "relative_strength": -9.499817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003225,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003452,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.015209,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.001003
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.140895
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.065432
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.024838
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.029587
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.017745
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.029195
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.012333
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.167679
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.063188
      }
    ]
  }
}