{
  "ticker": {
    "uuid": "428d3268-e95e-4507-abb1-f58bce42dc91",
    "symbol": "OTLK",
    "name": "OUTLOOK THERAPEUTICS INC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9,
    "boundary_margin": -0.463158,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.859573,
    "volatility_stability": 1.0041,
    "risk_context": 0.0538,
    "current_regime": {
      "move": -0.296552,
      "interruption": 0.082759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.78,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "direction_boundary": 23.2,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52582
      },
      {
        "date": "2023-08-25",
        "close": 23.2,
        "direction_boundary": 23.6,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561215
      },
      {
        "date": "2023-09-01",
        "close": 4.522,
        "direction_boundary": 21.8,
        "core_momentum": -0.792569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.337767
      },
      {
        "date": "2023-09-08",
        "close": 4.072,
        "direction_boundary": 22.8,
        "core_momentum": -0.821404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.337819
      },
      {
        "date": "2023-09-15",
        "close": 4.302,
        "direction_boundary": 23.6,
        "core_momentum": -0.817712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.342414
      },
      {
        "date": "2023-09-22",
        "close": 4.178,
        "direction_boundary": 23.4,
        "core_momentum": -0.821453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.33938
      },
      {
        "date": "2023-09-29",
        "close": 4.42,
        "direction_boundary": 24.4,
        "core_momentum": -0.818852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.339349
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "direction_boundary": 25.2,
        "core_momentum": -0.819444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.342707
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.408882
      },
      {
        "date": "2023-10-20",
        "close": 9.638,
        "direction_boundary": 23.6,
        "core_momentum": -0.59161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.480049
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.58159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.47954
      },
      {
        "date": "2023-11-03",
        "close": 8.548,
        "direction_boundary": 21.4,
        "core_momentum": -0.600561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.479471
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.479139
      },
      {
        "date": "2023-11-17",
        "close": 9.202,
        "direction_boundary": 20.8,
        "core_momentum": -0.557596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.477185
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.470118
      },
      {
        "date": "2023-12-01",
        "close": 9.456,
        "direction_boundary": 21.6,
        "core_momentum": -0.562222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.465411
      },
      {
        "date": "2023-12-08",
        "close": 8.526,
        "direction_boundary": 19.812,
        "core_momentum": -0.569655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.460166
      },
      {
        "date": "2023-12-15",
        "close": 7.674,
        "direction_boundary": 18.202,
        "core_momentum": -0.578398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.456894
      },
      {
        "date": "2023-12-22",
        "close": 8.462,
        "direction_boundary": 21.4,
        "core_momentum": -0.604579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.466415
      },
      {
        "date": "2023-12-29",
        "close": 7.88,
        "direction_boundary": 21.6,
        "core_momentum": -0.635185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.465492
      },
      {
        "date": "2024-01-05",
        "close": 7.658,
        "direction_boundary": 21.0,
        "core_momentum": -0.635333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.465775
      },
      {
        "date": "2024-01-12",
        "close": 7.364,
        "direction_boundary": 27.0,
        "core_momentum": -0.727259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.463974
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "direction_boundary": 21.8,
        "core_momentum": -0.679817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.45934
      },
      {
        "date": "2024-01-26",
        "close": 8.64,
        "direction_boundary": 23.4,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.488716
      },
      {
        "date": "2024-02-02",
        "close": 7.284,
        "direction_boundary": 23.0,
        "core_momentum": -0.683304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.493585
      },
      {
        "date": "2024-02-09",
        "close": 8.282,
        "direction_boundary": 25.0,
        "core_momentum": -0.66872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.506487
      },
      {
        "date": "2024-02-16",
        "close": 9.032,
        "direction_boundary": 22.2,
        "core_momentum": -0.593153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505989
      },
      {
        "date": "2024-02-23",
        "close": 8.772,
        "direction_boundary": 22.8,
        "core_momentum": -0.615263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.502251
      },
      {
        "date": "2024-03-01",
        "close": 8.126,
        "direction_boundary": 22.4,
        "core_momentum": -0.637232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985677
      },
      {
        "date": "2024-03-08",
        "close": 7.904,
        "direction_boundary": 20.2,
        "core_momentum": -0.608713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971446
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "direction_boundary": 20.0,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970814
      },
      {
        "date": "2024-03-22",
        "close": 8.63,
        "direction_boundary": 20.6,
        "core_momentum": -0.581068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968018
      },
      {
        "date": "2024-03-29",
        "close": 11.94,
        "direction_boundary": 21.8,
        "core_momentum": -0.452294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051678
      },
      {
        "date": "2024-04-05",
        "close": 9.26,
        "direction_boundary": 20.6,
        "core_momentum": -0.550485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127252
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "direction_boundary": 21.6,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027788
      },
      {
        "date": "2024-04-19",
        "close": 8.17,
        "direction_boundary": 23.4,
        "core_momentum": -0.650855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870835
      },
      {
        "date": "2024-04-26",
        "close": 8.43,
        "direction_boundary": 21.0,
        "core_momentum": -0.598571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870319
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843365
      },
      {
        "date": "2024-05-10",
        "close": 7.58,
        "direction_boundary": 23.0,
        "core_momentum": -0.670435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856821
      },
      {
        "date": "2024-05-17",
        "close": 7.78,
        "direction_boundary": 26.8,
        "core_momentum": -0.709701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833287
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.732203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833797
      },
      {
        "date": "2024-05-31",
        "close": 7.07,
        "direction_boundary": 32.1,
        "core_momentum": -0.779751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844769
      },
      {
        "date": "2024-06-07",
        "close": 6.79,
        "direction_boundary": 34.6,
        "core_momentum": -0.803757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835453
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "direction_boundary": 36.2,
        "core_momentum": -0.788122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842319
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "direction_boundary": 35.0,
        "core_momentum": -0.782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830436
      },
      {
        "date": "2024-06-28",
        "close": 7.38,
        "direction_boundary": 34.8,
        "core_momentum": -0.787931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825943
      },
      {
        "date": "2024-07-05",
        "close": 7.32,
        "direction_boundary": 32.6,
        "core_momentum": -0.77546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825139
      },
      {
        "date": "2024-07-12",
        "close": 8.78,
        "direction_boundary": 33.0,
        "core_momentum": -0.733939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86123
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "direction_boundary": 34.6,
        "core_momentum": -0.769942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869632
      },
      {
        "date": "2024-07-26",
        "close": 8.56,
        "direction_boundary": 33.2,
        "core_momentum": -0.742169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822863
      },
      {
        "date": "2024-08-02",
        "close": 7.33,
        "direction_boundary": 32.6,
        "core_momentum": -0.775153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816665
      },
      {
        "date": "2024-08-09",
        "close": 7.34,
        "direction_boundary": 32.0,
        "core_momentum": -0.770625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79552
      },
      {
        "date": "2024-08-16",
        "close": 7.71,
        "direction_boundary": 26.6,
        "core_momentum": -0.71015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788577
      },
      {
        "date": "2024-08-23",
        "close": 7.53,
        "direction_boundary": 23.2,
        "core_momentum": -0.675431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788288
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "direction_boundary": 4.522,
        "core_momentum": 0.625387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78223
      },
      {
        "date": "2024-09-06",
        "close": 7.95,
        "direction_boundary": 4.072,
        "core_momentum": 0.952358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78958
      },
      {
        "date": "2024-09-13",
        "close": 6.47,
        "direction_boundary": 4.302,
        "core_momentum": 0.503952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836865
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 4.178,
        "core_momentum": 0.436094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837721
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "direction_boundary": 4.42,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683968
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "direction_boundary": 4.55,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604899
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602124
      },
      {
        "date": "2024-10-18",
        "close": 5.31,
        "direction_boundary": 9.638,
        "core_momentum": -0.449056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602819
      },
      {
        "date": "2024-10-25",
        "close": 5.44,
        "direction_boundary": 10.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601765
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "direction_boundary": 8.548,
        "core_momentum": -0.292232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623825
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "direction_boundary": 8.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606684
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "direction_boundary": 9.202,
        "core_momentum": -0.412084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63831
      },
      {
        "date": "2024-11-22",
        "close": 5.03,
        "direction_boundary": 9.2,
        "core_momentum": -0.453261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641915
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "direction_boundary": 9.456,
        "core_momentum": -0.783206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377131
      },
      {
        "date": "2024-12-06",
        "close": 1.52,
        "direction_boundary": 8.526,
        "core_momentum": -0.821722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420477
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "direction_boundary": 7.674,
        "core_momentum": -0.807141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397704
      },
      {
        "date": "2024-12-20",
        "close": 1.44,
        "direction_boundary": 8.462,
        "core_momentum": -0.829827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396199
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "direction_boundary": 7.88,
        "core_momentum": -0.744924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501111
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 7.658,
        "core_momentum": -0.707495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516227
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "direction_boundary": 7.364,
        "core_momentum": -0.678164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488319
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "direction_boundary": 6.98,
        "core_momentum": -0.680516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48683
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "direction_boundary": 8.64,
        "core_momentum": -0.769676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478796
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "direction_boundary": 7.284,
        "core_momentum": -0.717188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476791
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "direction_boundary": 8.282,
        "core_momentum": -0.793528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486917
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 9.032,
        "core_momentum": -0.792958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493649
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "direction_boundary": 8.772,
        "core_momentum": -0.822161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503101
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "direction_boundary": 8.126,
        "core_momentum": -0.815407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502518
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "direction_boundary": 7.904,
        "core_momentum": -0.811488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491293
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "direction_boundary": 8.24,
        "core_momentum": -0.809466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485248
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "direction_boundary": 8.63,
        "core_momentum": -0.825029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48508
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "direction_boundary": 11.94,
        "core_momentum": -0.889447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48909
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 9.26,
        "core_momentum": -0.87041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490111
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 8.7,
        "core_momentum": -0.841379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514039
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 8.17,
        "core_momentum": -0.822521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516291
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "direction_boundary": 8.43,
        "core_momentum": -0.818505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519725
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "direction_boundary": 8.6,
        "core_momentum": -0.819767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506132
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "direction_boundary": 7.58,
        "core_momentum": -0.798153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500948
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "direction_boundary": 7.78,
        "core_momentum": -0.775064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515713
      },
      {
        "date": "2025-05-23",
        "close": 1.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.797468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516543
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "direction_boundary": 7.07,
        "core_momentum": -0.739745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909775
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 6.79,
        "core_momentum": -0.720177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804899
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "direction_boundary": 7.67,
        "core_momentum": -0.762712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806648
      },
      {
        "date": "2025-06-20",
        "close": 1.705,
        "direction_boundary": 7.63,
        "core_momentum": -0.77654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811662
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 7.38,
        "core_momentum": -0.783198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665307
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "direction_boundary": 7.32,
        "core_momentum": -0.756831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664702
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "direction_boundary": 8.78,
        "core_momentum": -0.764237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695472
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 7.96,
        "core_momentum": -0.726131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69498
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 8.56,
        "core_momentum": -0.761682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682547
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "direction_boundary": 7.33,
        "core_momentum": -0.736698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685087
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 7.34,
        "core_momentum": -0.741144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632423
      },
      {
        "date": "2025-08-15",
        "close": 2.34,
        "direction_boundary": 7.71,
        "core_momentum": -0.696498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6839
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "direction_boundary": 7.53,
        "core_momentum": -0.64409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648203
      },
      {
        "date": "2025-08-29",
        "close": 0.8512,
        "direction_boundary": 7.35,
        "core_momentum": -0.88419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745221
      },
      {
        "date": "2025-09-05",
        "close": 0.935,
        "direction_boundary": 7.95,
        "core_momentum": -0.88239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752521
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "direction_boundary": 6.47,
        "core_momentum": -0.839258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758457
      },
      {
        "date": "2025-09-19",
        "close": 0.963,
        "direction_boundary": 6.0,
        "core_momentum": -0.8395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760242
      },
      {
        "date": "2025-09-26",
        "close": 0.9701,
        "direction_boundary": 5.56,
        "core_momentum": -0.825522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752329
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "direction_boundary": 5.23,
        "core_momentum": -0.797323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753372
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.76699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750915
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "direction_boundary": 5.31,
        "core_momentum": -0.753296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75411
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 5.44,
        "core_momentum": -0.744485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754493
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 6.05,
        "core_momentum": -0.791736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759147
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "direction_boundary": 6.32,
        "core_momentum": -0.811709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760465
      },
      {
        "date": "2025-11-14",
        "close": 1.57,
        "direction_boundary": 5.41,
        "core_momentum": -0.709797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794627
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 5.03,
        "core_momentum": -0.626243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.807891
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 2.05,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.798933
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "direction_boundary": 1.52,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808453
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "direction_boundary": 1.48,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808069
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "direction_boundary": 1.44,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805411
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "direction_boundary": 2.01,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.808855
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.705357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.287488
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 2.37,
        "core_momentum": -0.751055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273039
      },
      {
        "date": "2026-01-16",
        "close": 0.5462,
        "direction_boundary": 2.23,
        "core_momentum": -0.755067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268716
      },
      {
        "date": "2026-01-23",
        "close": 0.503,
        "direction_boundary": 1.99,
        "core_momentum": -0.747236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269011
      },
      {
        "date": "2026-01-30",
        "close": 0.4397,
        "direction_boundary": 2.06,
        "core_momentum": -0.786553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271768
      },
      {
        "date": "2026-02-06",
        "close": 0.4294,
        "direction_boundary": 1.71,
        "core_momentum": -0.748889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271504
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.737968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.256083
      },
      {
        "date": "2026-02-20",
        "close": 0.4131,
        "direction_boundary": 1.56,
        "core_momentum": -0.735192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242871
      },
      {
        "date": "2026-02-27",
        "close": 0.4207,
        "direction_boundary": 1.5,
        "core_momentum": -0.719533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622041
      },
      {
        "date": "2026-03-06",
        "close": 0.414,
        "direction_boundary": 1.49,
        "core_momentum": -0.722148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612776
      },
      {
        "date": "2026-03-13",
        "close": 0.394,
        "direction_boundary": 1.57,
        "core_momentum": -0.749045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600587
      },
      {
        "date": "2026-03-20",
        "close": 0.3511,
        "direction_boundary": 1.51,
        "core_momentum": -0.767483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603366
      },
      {
        "date": "2026-03-27",
        "close": 0.2081,
        "direction_boundary": 1.32,
        "core_momentum": -0.842348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73605
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "direction_boundary": 1.2,
        "core_momentum": -0.8175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730424
      },
      {
        "date": "2026-04-10",
        "close": 0.249,
        "direction_boundary": 1.38,
        "core_momentum": -0.819565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731358
      },
      {
        "date": "2026-04-17",
        "close": 0.3092,
        "direction_boundary": 1.45,
        "core_momentum": -0.786759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762352
      },
      {
        "date": "2026-04-24",
        "close": 0.3151,
        "direction_boundary": 1.53,
        "core_momentum": -0.794052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757976
      },
      {
        "date": "2026-05-01",
        "close": 0.2622,
        "direction_boundary": 1.55,
        "core_momentum": -0.830839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765967
      },
      {
        "date": "2026-05-08",
        "close": 0.2213,
        "direction_boundary": 1.53,
        "core_momentum": -0.855359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772428
      },
      {
        "date": "2026-05-15",
        "close": 0.2281,
        "direction_boundary": 1.75,
        "core_momentum": -0.869657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709142
      },
      {
        "date": "2026-05-22",
        "close": 0.3099,
        "direction_boundary": 1.6,
        "core_momentum": -0.806312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755083
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 1.84,
        "core_momentum": -0.603261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.175274
      },
      {
        "date": "2026-06-05",
        "close": 0.7767,
        "direction_boundary": 1.9,
        "core_momentum": -0.591211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.166135
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "direction_boundary": 1.82,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.26979
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "direction_boundary": 1.705,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.301911
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "direction_boundary": 1.6,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.301247
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 1.78,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.801379
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "direction_boundary": 2.07,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.790654
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 2.18,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.797433
      },
      {
        "date": "2026-07-24",
        "close": 1.405,
        "direction_boundary": 2.04,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.789796
      },
      {
        "date": "2026-07-31",
        "close": 0.9766,
        "direction_boundary": 1.93,
        "core_momentum": -0.49399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.861169
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.9,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.859573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "volume": 11293899
      },
      {
        "date": "2023-08-25",
        "close": 23.2,
        "volume": 10432248
      },
      {
        "date": "2023-09-01",
        "close": 4.522,
        "volume": 217223606
      },
      {
        "date": "2023-09-08",
        "close": 4.072,
        "volume": 30526620
      },
      {
        "date": "2023-09-15",
        "close": 4.302,
        "volume": 32434838
      },
      {
        "date": "2023-09-22",
        "close": 4.178,
        "volume": 16611730
      },
      {
        "date": "2023-09-29",
        "close": 4.42,
        "volume": 13677750
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "volume": 15316587
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "volume": 30456063
      },
      {
        "date": "2023-10-20",
        "close": 9.638,
        "volume": 182737383
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 43887128
      },
      {
        "date": "2023-11-03",
        "close": 8.548,
        "volume": 101493072
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 26013326
      },
      {
        "date": "2023-11-17",
        "close": 9.202,
        "volume": 7945279
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "volume": 6950139
      },
      {
        "date": "2023-12-01",
        "close": 9.456,
        "volume": 8686624
      },
      {
        "date": "2023-12-08",
        "close": 8.526,
        "volume": 5912819
      },
      {
        "date": "2023-12-15",
        "close": 7.674,
        "volume": 6394828
      },
      {
        "date": "2023-12-22",
        "close": 8.462,
        "volume": 7786489
      },
      {
        "date": "2023-12-29",
        "close": 7.88,
        "volume": 14804112
      },
      {
        "date": "2024-01-05",
        "close": 7.658,
        "volume": 5514204
      },
      {
        "date": "2024-01-12",
        "close": 7.364,
        "volume": 3225303
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "volume": 2795501
      },
      {
        "date": "2024-01-26",
        "close": 8.64,
        "volume": 38693976
      },
      {
        "date": "2024-02-02",
        "close": 7.284,
        "volume": 6969219
      },
      {
        "date": "2024-02-09",
        "close": 8.282,
        "volume": 8213649
      },
      {
        "date": "2024-02-16",
        "close": 9.032,
        "volume": 10606737
      },
      {
        "date": "2024-02-23",
        "close": 8.772,
        "volume": 6540038
      },
      {
        "date": "2024-03-01",
        "close": 8.126,
        "volume": 4549537
      },
      {
        "date": "2024-03-08",
        "close": 7.904,
        "volume": 5975214
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "volume": 11622283
      },
      {
        "date": "2024-03-22",
        "close": 8.63,
        "volume": 22210800
      },
      {
        "date": "2024-03-29",
        "close": 11.94,
        "volume": 4274756
      },
      {
        "date": "2024-04-05",
        "close": 9.26,
        "volume": 4058081
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "volume": 1771363
      },
      {
        "date": "2024-04-19",
        "close": 8.17,
        "volume": 1296279
      },
      {
        "date": "2024-04-26",
        "close": 8.43,
        "volume": 974086
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "volume": 883429
      },
      {
        "date": "2024-05-10",
        "close": 7.58,
        "volume": 1513247
      },
      {
        "date": "2024-05-17",
        "close": 7.78,
        "volume": 1527562
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "volume": 1224952
      },
      {
        "date": "2024-05-31",
        "close": 7.07,
        "volume": 1318530
      },
      {
        "date": "2024-06-07",
        "close": 6.79,
        "volume": 976776
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "volume": 857315
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "volume": 1258102
      },
      {
        "date": "2024-06-28",
        "close": 7.38,
        "volume": 1559689
      },
      {
        "date": "2024-07-05",
        "close": 7.32,
        "volume": 461893
      },
      {
        "date": "2024-07-12",
        "close": 8.78,
        "volume": 1379646
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "volume": 1113744
      },
      {
        "date": "2024-07-26",
        "close": 8.56,
        "volume": 915198
      },
      {
        "date": "2024-08-02",
        "close": 7.33,
        "volume": 905472
      },
      {
        "date": "2024-08-09",
        "close": 7.34,
        "volume": 846910
      },
      {
        "date": "2024-08-16",
        "close": 7.71,
        "volume": 656983
      },
      {
        "date": "2024-08-23",
        "close": 7.53,
        "volume": 855258
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "volume": 467465
      },
      {
        "date": "2024-09-06",
        "close": 7.95,
        "volume": 979776
      },
      {
        "date": "2024-09-13",
        "close": 6.47,
        "volume": 1768634
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 2287385
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "volume": 1207377
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "volume": 1052550
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "volume": 1051418
      },
      {
        "date": "2024-10-18",
        "close": 5.31,
        "volume": 1725216
      },
      {
        "date": "2024-10-25",
        "close": 5.44,
        "volume": 1752199
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "volume": 1018012
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "volume": 1469887
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "volume": 1377693
      },
      {
        "date": "2024-11-22",
        "close": 5.03,
        "volume": 994182
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "volume": 71127039
      },
      {
        "date": "2024-12-06",
        "close": 1.52,
        "volume": 12526710
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "volume": 5197716
      },
      {
        "date": "2024-12-20",
        "close": 1.44,
        "volume": 4352769
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "volume": 6687533
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 6011379
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "volume": 4254857
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "volume": 4941724
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "volume": 3609786
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "volume": 3463190
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "volume": 3903278
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 2816361
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 2268981
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "volume": 3097897
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "volume": 1897085
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "volume": 1295709
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "volume": 1744897
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "volume": 2735280
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 1703952
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 2643217
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 1194220
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "volume": 1381335
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "volume": 1287303
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "volume": 1211758
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "volume": 4092316
      },
      {
        "date": "2025-05-23",
        "close": 1.6,
        "volume": 4842564
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "volume": 3548521
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 4952893
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "volume": 3493126
      },
      {
        "date": "2025-06-20",
        "close": 1.705,
        "volume": 1753045
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 6265449
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "volume": 2851792
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "volume": 5304528
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 5095080
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 3615732
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "volume": 3848451
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 4691369
      },
      {
        "date": "2025-08-15",
        "close": 2.34,
        "volume": 10208114
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "volume": 18753843
      },
      {
        "date": "2025-08-29",
        "close": 0.8512,
        "volume": 104929390
      },
      {
        "date": "2025-09-05",
        "close": 0.935,
        "volume": 20842861
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "volume": 17465561
      },
      {
        "date": "2025-09-19",
        "close": 0.963,
        "volume": 9115287
      },
      {
        "date": "2025-09-26",
        "close": 0.9701,
        "volume": 5076461
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "volume": 21936430
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "volume": 11442946
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "volume": 11643804
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 6076557
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 3424797
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "volume": 3152681
      },
      {
        "date": "2025-11-14",
        "close": 1.57,
        "volume": 57464463
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 25476051
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 13825946
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "volume": 12413215
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "volume": 9231429
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "volume": 22835276
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "volume": 17635952
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 128561035
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 94703886
      },
      {
        "date": "2026-01-16",
        "close": 0.5462,
        "volume": 14784043
      },
      {
        "date": "2026-01-23",
        "close": 0.503,
        "volume": 8669443
      },
      {
        "date": "2026-01-30",
        "close": 0.4397,
        "volume": 11741060
      },
      {
        "date": "2026-02-06",
        "close": 0.4294,
        "volume": 5970130
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 9995671
      },
      {
        "date": "2026-02-20",
        "close": 0.4131,
        "volume": 5805582
      },
      {
        "date": "2026-02-27",
        "close": 0.4207,
        "volume": 4102196
      },
      {
        "date": "2026-03-06",
        "close": 0.414,
        "volume": 4662360
      },
      {
        "date": "2026-03-13",
        "close": 0.394,
        "volume": 5898232
      },
      {
        "date": "2026-03-20",
        "close": 0.3511,
        "volume": 11004266
      },
      {
        "date": "2026-03-27",
        "close": 0.2081,
        "volume": 39008114
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "volume": 10394101
      },
      {
        "date": "2026-04-10",
        "close": 0.249,
        "volume": 35881907
      },
      {
        "date": "2026-04-17",
        "close": 0.3092,
        "volume": 14507043
      },
      {
        "date": "2026-04-24",
        "close": 0.3151,
        "volume": 36415691
      },
      {
        "date": "2026-05-01",
        "close": 0.2622,
        "volume": 20342376
      },
      {
        "date": "2026-05-08",
        "close": 0.2213,
        "volume": 27281175
      },
      {
        "date": "2026-05-15",
        "close": 0.2281,
        "volume": 15188013
      },
      {
        "date": "2026-05-22",
        "close": 0.3099,
        "volume": 41203914
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 569495875
      },
      {
        "date": "2026-06-05",
        "close": 0.7767,
        "volume": 97215757
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "volume": 121443357
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "volume": 111414897
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "volume": 58210847
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 27778694
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "volume": 42438244
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 51429080
      },
      {
        "date": "2026-07-24",
        "close": 1.405,
        "volume": 83591949
      },
      {
        "date": "2026-07-31",
        "close": 0.9766,
        "volume": 121942184
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 34218691
      }
    ],
    "sharemaestro_context": {
      "trend": 0.685047,
      "fair_value": 4.149408,
      "market_activity": 31.92538,
      "market_dynamics": 0.706122,
      "relative_strength": -11.358712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.063158,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.04697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.261146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.190082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.214806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.009326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.591211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.378698
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.353211
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.17134
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.675431
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.288435
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.652427
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.131868
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.296552
      }
    ]
  }
}