{
  "ticker": {
    "uuid": "428f3f2f-a8ec-46af-bec0-624d6bcbd5f1",
    "symbol": "2838",
    "name": "Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.100006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.050003,
    "boundary_margin": -0.040631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187237,
    "volatility_stability": 1.2865,
    "risk_context": 0.5341,
    "current_regime": {
      "move": 0.01883,
      "interruption": 0.160126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.856,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 149.790787,
        "direction_boundary": 113.699814,
        "core_momentum": 0.317423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254622
      },
      {
        "date": "2025-05-02",
        "close": 153.048187,
        "direction_boundary": 118.10453,
        "core_momentum": 0.295871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2025-05-09",
        "close": 155.071716,
        "direction_boundary": 122.122025,
        "core_momentum": 0.26981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254091
      },
      {
        "date": "2025-05-16",
        "close": 160.401993,
        "direction_boundary": 127.88205,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2025-05-23",
        "close": 161.833267,
        "direction_boundary": 120.621513,
        "core_momentum": 0.341662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2025-05-30",
        "close": 159.020081,
        "direction_boundary": 116.071587,
        "core_momentum": 0.370017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2025-06-06",
        "close": 163.017776,
        "direction_boundary": 117.81411,
        "core_momentum": 0.383686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233513
      },
      {
        "date": "2025-06-13",
        "close": 164.695847,
        "direction_boundary": 116.216797,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233556
      },
      {
        "date": "2025-06-20",
        "close": 161.389084,
        "direction_boundary": 117.136467,
        "core_momentum": 0.377787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235522
      },
      {
        "date": "2025-06-27",
        "close": 167.699997,
        "direction_boundary": 114.267044,
        "core_momentum": 0.467615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2025-07-04",
        "close": 163.949997,
        "direction_boundary": 117.231857,
        "core_momentum": 0.398511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239387
      },
      {
        "date": "2025-07-11",
        "close": 167.149994,
        "direction_boundary": 119.370422,
        "core_momentum": 0.400263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "direction_boundary": 113.732407,
        "core_momentum": 0.503529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2025-07-25",
        "close": 175.800003,
        "direction_boundary": 111.788261,
        "core_momentum": 0.572616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2025-08-01",
        "close": 168.699997,
        "direction_boundary": 111.448036,
        "core_momentum": 0.51371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2025-08-08",
        "close": 171.050003,
        "direction_boundary": 111.885468,
        "core_momentum": 0.528796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2025-08-15",
        "close": 174.199997,
        "direction_boundary": 114.461464,
        "core_momentum": 0.52191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2025-08-22",
        "close": 173.5,
        "direction_boundary": 115.676552,
        "core_momentum": 0.499872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2025-08-29",
        "close": 173.149994,
        "direction_boundary": 117.377678,
        "core_momentum": 0.475153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2025-09-05",
        "close": 174.550003,
        "direction_boundary": 113.343575,
        "core_momentum": 0.540008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "direction_boundary": 113.87822,
        "core_momentum": 0.598198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20148
      },
      {
        "date": "2025-09-19",
        "close": 184.649994,
        "direction_boundary": 120.22747,
        "core_momentum": 0.535839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2025-09-26",
        "close": 180.899994,
        "direction_boundary": 138.834091,
        "core_momentum": 0.302994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2025-10-03",
        "close": 186.949997,
        "direction_boundary": 158.477173,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2025-10-10",
        "close": 182.649994,
        "direction_boundary": 145.891785,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2025-10-17",
        "close": 175.699997,
        "direction_boundary": 141.499252,
        "core_momentum": 0.241703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2025-10-24",
        "close": 181.927399,
        "direction_boundary": 139.771835,
        "core_momentum": 0.301603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-10-31",
        "close": 178.699997,
        "direction_boundary": 139.130219,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "direction_boundary": 142.782455,
        "core_momentum": 0.260659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2025-11-14",
        "close": 182.300003,
        "direction_boundary": 133.503815,
        "core_momentum": 0.365504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2025-11-21",
        "close": 172.350006,
        "direction_boundary": 130.591904,
        "core_momentum": 0.31976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187835
      },
      {
        "date": "2025-11-28",
        "close": 177.449997,
        "direction_boundary": 131.381577,
        "core_momentum": 0.350646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2025-12-05",
        "close": 179.050003,
        "direction_boundary": 135.823486,
        "core_momentum": 0.318255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-12-12",
        "close": 177.25,
        "direction_boundary": 136.810577,
        "core_momentum": 0.295587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187564
      },
      {
        "date": "2025-12-19",
        "close": 174.449997,
        "direction_boundary": 135.477997,
        "core_momentum": 0.287663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186585
      },
      {
        "date": "2025-12-26",
        "close": 174.800003,
        "direction_boundary": 137.254761,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179479
      },
      {
        "date": "2026-01-02",
        "close": 179.550003,
        "direction_boundary": 134.145416,
        "core_momentum": 0.338473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179233
      },
      {
        "date": "2026-01-09",
        "close": 177.899994,
        "direction_boundary": 130.098358,
        "core_momentum": 0.367427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178561
      },
      {
        "date": "2026-01-16",
        "close": 179.550003,
        "direction_boundary": 133.25705,
        "core_momentum": 0.347396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2026-01-23",
        "close": 179.050003,
        "direction_boundary": 138.143127,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172549
      },
      {
        "date": "2026-01-30",
        "close": 182.850006,
        "direction_boundary": 139.722488,
        "core_momentum": 0.308666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2026-02-06",
        "close": 175.899994,
        "direction_boundary": 145.398239,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2026-02-13",
        "close": 174.600006,
        "direction_boundary": 156.206863,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171308
      },
      {
        "date": "2026-02-20",
        "close": 173.050003,
        "direction_boundary": 160.69812,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171676
      },
      {
        "date": "2026-02-27",
        "close": 170.899994,
        "direction_boundary": 155.861374,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172524
      },
      {
        "date": "2026-03-06",
        "close": 166.100006,
        "direction_boundary": 165.880341,
        "core_momentum": 0.001324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1763
      },
      {
        "date": "2026-03-13",
        "close": 166.449997,
        "direction_boundary": 165.830994,
        "core_momentum": 0.003733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164842
      },
      {
        "date": "2026-03-20",
        "close": 164.199997,
        "direction_boundary": 162.86972,
        "core_momentum": 0.008168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163337
      },
      {
        "date": "2026-03-27",
        "close": 161.449997,
        "direction_boundary": 160.155228,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162703
      },
      {
        "date": "2026-04-03",
        "close": 162.050003,
        "direction_boundary": 157.243317,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15414
      },
      {
        "date": "2026-04-10",
        "close": 165.550003,
        "direction_boundary": 143.966965,
        "core_momentum": 0.149917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156261
      },
      {
        "date": "2026-04-17",
        "close": 169.75,
        "direction_boundary": 145.694382,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152693
      },
      {
        "date": "2026-04-24",
        "close": 167.277298,
        "direction_boundary": 149.790787,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14446
      },
      {
        "date": "2026-05-01",
        "close": 164.991943,
        "direction_boundary": 153.048187,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143731
      },
      {
        "date": "2026-05-08",
        "close": 170.357529,
        "direction_boundary": 155.071716,
        "core_momentum": 0.098573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15119
      },
      {
        "date": "2026-05-15",
        "close": 166.92952,
        "direction_boundary": 160.401993,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151654
      },
      {
        "date": "2026-05-22",
        "close": 163.054382,
        "direction_boundary": 161.833267,
        "core_momentum": 0.007546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134768
      },
      {
        "date": "2026-05-29",
        "close": 159.377945,
        "direction_boundary": 159.020081,
        "core_momentum": 0.00225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12981
      },
      {
        "date": "2026-06-05",
        "close": 161.067123,
        "direction_boundary": 163.017776,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      },
      {
        "date": "2026-06-12",
        "close": 160.073486,
        "direction_boundary": 164.695847,
        "core_momentum": -0.028066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2026-06-19",
        "close": 152.820007,
        "direction_boundary": 161.389084,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2026-06-26",
        "close": 142.699997,
        "direction_boundary": 167.699997,
        "core_momentum": -0.149076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2026-07-03",
        "close": 146.899994,
        "direction_boundary": 163.949997,
        "core_momentum": -0.103995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2026-07-10",
        "close": 152.949997,
        "direction_boundary": 167.149994,
        "core_momentum": -0.084954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2026-07-17",
        "close": 155.850006,
        "direction_boundary": 171.0,
        "core_momentum": -0.088596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182133
      },
      {
        "date": "2026-07-24",
        "close": 158.350006,
        "direction_boundary": 175.800003,
        "core_momentum": -0.099261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184509
      },
      {
        "date": "2026-07-31",
        "close": 165.550003,
        "direction_boundary": 168.699997,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193693
      },
      {
        "date": "2026-08-07",
        "close": 164.100006,
        "direction_boundary": 171.050003,
        "core_momentum": -0.040631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 113.699814,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 118.10453,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 122.122025,
        "volume": 16200
      },
      {
        "date": "2024-05-17",
        "close": 127.88205,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 120.621513,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 116.071587,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 117.81411,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 116.216797,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 117.136467,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 114.267044,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 117.231857,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 119.370422,
        "volume": 2400
      },
      {
        "date": "2024-07-19",
        "close": 113.732407,
        "volume": 15440
      },
      {
        "date": "2024-07-26",
        "close": 111.788261,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 111.448036,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 111.885468,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 114.461464,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 115.676552,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 117.377678,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 113.343575,
        "volume": 8500
      },
      {
        "date": "2024-09-13",
        "close": 113.87822,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 120.22747,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 138.834091,
        "volume": 14100
      },
      {
        "date": "2024-10-04",
        "close": 158.477173,
        "volume": 143200
      },
      {
        "date": "2024-10-11",
        "close": 145.891785,
        "volume": 84022
      },
      {
        "date": "2024-10-18",
        "close": 141.499252,
        "volume": 31135
      },
      {
        "date": "2024-10-25",
        "close": 139.771835,
        "volume": 9700
      },
      {
        "date": "2024-11-01",
        "close": 139.130219,
        "volume": 8100
      },
      {
        "date": "2024-11-08",
        "close": 142.782455,
        "volume": 12300
      },
      {
        "date": "2024-11-15",
        "close": 133.503815,
        "volume": 40864
      },
      {
        "date": "2024-11-22",
        "close": 130.591904,
        "volume": 22300
      },
      {
        "date": "2024-11-29",
        "close": 131.381577,
        "volume": 67500
      },
      {
        "date": "2024-12-06",
        "close": 135.823486,
        "volume": 9200
      },
      {
        "date": "2024-12-13",
        "close": 136.810577,
        "volume": 5635
      },
      {
        "date": "2024-12-20",
        "close": 135.477997,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 137.254761,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 134.145416,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 130.098358,
        "volume": 13900
      },
      {
        "date": "2025-01-17",
        "close": 133.25705,
        "volume": 1937
      },
      {
        "date": "2025-01-24",
        "close": 138.143127,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 139.722488,
        "volume": 900
      },
      {
        "date": "2025-02-07",
        "close": 145.398239,
        "volume": 3800
      },
      {
        "date": "2025-02-14",
        "close": 156.206863,
        "volume": 5069
      },
      {
        "date": "2025-02-21",
        "close": 160.69812,
        "volume": 9400
      },
      {
        "date": "2025-02-28",
        "close": 155.861374,
        "volume": 42605
      },
      {
        "date": "2025-03-07",
        "close": 165.880341,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 165.830994,
        "volume": 28200
      },
      {
        "date": "2025-03-21",
        "close": 162.86972,
        "volume": 2529
      },
      {
        "date": "2025-03-28",
        "close": 160.155228,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 157.243317,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 143.966965,
        "volume": 22300
      },
      {
        "date": "2025-04-18",
        "close": 145.694382,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 149.790787,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 153.048187,
        "volume": 3500
      },
      {
        "date": "2025-05-09",
        "close": 155.071716,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 160.401993,
        "volume": 1700
      },
      {
        "date": "2025-05-23",
        "close": 161.833267,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 159.020081,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 163.017776,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 164.695847,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 161.389084,
        "volume": 23600
      },
      {
        "date": "2025-06-27",
        "close": 167.699997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 163.949997,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 167.149994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "volume": 1529
      },
      {
        "date": "2025-07-25",
        "close": 175.800003,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 168.699997,
        "volume": 1400
      },
      {
        "date": "2025-08-08",
        "close": 171.050003,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 174.199997,
        "volume": 673
      },
      {
        "date": "2025-08-22",
        "close": 173.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 173.149994,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 174.550003,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 184.649994,
        "volume": 2600
      },
      {
        "date": "2025-09-26",
        "close": 180.899994,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 186.949997,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 182.649994,
        "volume": 10300
      },
      {
        "date": "2025-10-17",
        "close": 175.699997,
        "volume": 9727
      },
      {
        "date": "2025-10-24",
        "close": 181.927399,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 178.699997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 182.300003,
        "volume": 4127
      },
      {
        "date": "2025-11-21",
        "close": 172.350006,
        "volume": 7100
      },
      {
        "date": "2025-11-28",
        "close": 177.449997,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 179.050003,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 177.25,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 174.449997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 174.800003,
        "volume": 401
      },
      {
        "date": "2026-01-02",
        "close": 179.550003,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 177.899994,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 179.550003,
        "volume": 6400
      },
      {
        "date": "2026-01-23",
        "close": 179.050003,
        "volume": 400
      },
      {
        "date": "2026-01-30",
        "close": 182.850006,
        "volume": 1500
      },
      {
        "date": "2026-02-06",
        "close": 175.899994,
        "volume": 800
      },
      {
        "date": "2026-02-13",
        "close": 174.600006,
        "volume": 1528
      },
      {
        "date": "2026-02-20",
        "close": 173.050003,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 170.899994,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 166.100006,
        "volume": 9400
      },
      {
        "date": "2026-03-13",
        "close": 166.449997,
        "volume": 1500
      },
      {
        "date": "2026-03-20",
        "close": 164.199997,
        "volume": 1700
      },
      {
        "date": "2026-03-27",
        "close": 161.449997,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 162.050003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 165.550003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 169.75,
        "volume": 671
      },
      {
        "date": "2026-04-24",
        "close": 167.277298,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 164.991943,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 170.357529,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 166.92952,
        "volume": 428
      },
      {
        "date": "2026-05-22",
        "close": 163.054382,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 159.377945,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 161.067123,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 160.073486,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 152.820007,
        "volume": 930
      },
      {
        "date": "2026-06-26",
        "close": 142.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 146.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 152.949997,
        "volume": 12200
      },
      {
        "date": "2026-07-17",
        "close": 155.850006,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 158.350006,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 165.550003,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 164.100006,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 164.793308,
      "fair_value": 153.23463,
      "market_activity": -18.99615,
      "market_dynamics": 0.070573,
      "relative_strength": -3.592578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0195,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014826,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.064004
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01883
      }
    ]
  }
}