{
  "ticker": {
    "uuid": "429327ab-5d95-416a-b83b-c238e4f5c518",
    "symbol": "AEPC",
    "name": "American Electric Power Company, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.879997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.235435,
    "boundary_margin": 0.155404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268441,
    "volatility_stability": 1.1819,
    "risk_context": 0.3725,
    "current_regime": {
      "move": 0.381934,
      "interruption": -0.132668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.367,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.003349,
        "direction_boundary": 89.327652,
        "core_momentum": -0.272304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2023-08-25",
        "close": 66.103127,
        "direction_boundary": 88.280365,
        "core_momentum": -0.251214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2023-09-01",
        "close": 64.690399,
        "direction_boundary": 88.383385,
        "core_momentum": -0.268071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2023-09-08",
        "close": 64.511574,
        "direction_boundary": 89.70536,
        "core_momentum": -0.28085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2023-09-15",
        "close": 67.39962,
        "direction_boundary": 86.082787,
        "core_momentum": -0.217037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2023-09-22",
        "close": 66.773727,
        "direction_boundary": 86.099968,
        "core_momentum": -0.224463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2023-09-29",
        "close": 63.706856,
        "direction_boundary": 77.301117,
        "core_momentum": -0.175861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2023-10-06",
        "close": 59.719028,
        "direction_boundary": 73.524048,
        "core_momentum": -0.187762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2023-10-13",
        "close": 63.286621,
        "direction_boundary": 73.661385,
        "core_momentum": -0.140844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2023-10-20",
        "close": 63.134624,
        "direction_boundary": 74.313789,
        "core_momentum": -0.150432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2023-10-27",
        "close": 63.483318,
        "direction_boundary": 75.575691,
        "core_momentum": -0.160003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2023-11-03",
        "close": 67.45327,
        "direction_boundary": 76.3311,
        "core_momentum": -0.116307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222355
      },
      {
        "date": "2023-11-10",
        "close": 66.102303,
        "direction_boundary": 75.2519,
        "core_momentum": -0.121586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221901
      },
      {
        "date": "2023-11-17",
        "close": 64.020493,
        "direction_boundary": 76.413071,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2023-11-24",
        "close": 64.645042,
        "direction_boundary": 79.394028,
        "core_momentum": -0.185769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2023-12-01",
        "close": 66.61824,
        "direction_boundary": 78.544807,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210822
      },
      {
        "date": "2023-12-08",
        "close": 67.342361,
        "direction_boundary": 79.662643,
        "core_momentum": -0.154656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211387
      },
      {
        "date": "2023-12-15",
        "close": 68.953506,
        "direction_boundary": 76.499733,
        "core_momentum": -0.098644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21412
      },
      {
        "date": "2023-12-22",
        "close": 66.726868,
        "direction_boundary": 77.591591,
        "core_momentum": -0.140024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218847
      },
      {
        "date": "2023-12-29",
        "close": 66.554886,
        "direction_boundary": 77.68692,
        "core_momentum": -0.143294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218331
      },
      {
        "date": "2024-01-05",
        "close": 69.261238,
        "direction_boundary": 78.874084,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22513
      },
      {
        "date": "2024-01-12",
        "close": 67.351402,
        "direction_boundary": 76.057777,
        "core_momentum": -0.114471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228541
      },
      {
        "date": "2024-01-19",
        "close": 64.645042,
        "direction_boundary": 72.652199,
        "core_momentum": -0.110212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23335
      },
      {
        "date": "2024-01-26",
        "close": 64.943733,
        "direction_boundary": 74.134026,
        "core_momentum": -0.123969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23308
      },
      {
        "date": "2024-02-02",
        "close": 65.767418,
        "direction_boundary": 73.440781,
        "core_momentum": -0.104484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223733
      },
      {
        "date": "2024-02-09",
        "close": 64.486664,
        "direction_boundary": 73.565445,
        "core_momentum": -0.123411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2024-02-16",
        "close": 69.1511,
        "direction_boundary": 75.34201,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244021
      },
      {
        "date": "2024-02-23",
        "close": 69.847572,
        "direction_boundary": 74.081787,
        "core_momentum": -0.057156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243403
      },
      {
        "date": "2024-03-01",
        "close": 70.901428,
        "direction_boundary": 72.891579,
        "core_momentum": -0.027303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241551
      },
      {
        "date": "2024-03-08",
        "close": 70.809784,
        "direction_boundary": 72.550262,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2024-03-15",
        "close": 69.068642,
        "direction_boundary": 74.729401,
        "core_momentum": -0.07575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237359
      },
      {
        "date": "2024-03-22",
        "close": 70.269112,
        "direction_boundary": 71.202538,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237917
      },
      {
        "date": "2024-03-29",
        "close": 72.7892,
        "direction_boundary": 73.13662,
        "core_momentum": -0.00475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231302
      },
      {
        "date": "2024-04-05",
        "close": 71.020554,
        "direction_boundary": 75.875862,
        "core_momentum": -0.06399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213094
      },
      {
        "date": "2024-04-12",
        "close": 71.020554,
        "direction_boundary": 73.59169,
        "core_momentum": -0.034938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19991
      },
      {
        "date": "2024-04-19",
        "close": 70.104156,
        "direction_boundary": 74.650642,
        "core_momentum": -0.060904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201169
      },
      {
        "date": "2024-04-26",
        "close": 73.769737,
        "direction_boundary": 73.451675,
        "core_momentum": 0.00433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2024-05-03",
        "close": 70.104156,
        "direction_boundary": 72.961594,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210164
      },
      {
        "date": "2024-05-10",
        "close": 78.788147,
        "direction_boundary": 74.110825,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2024-05-17",
        "close": 73.690094,
        "direction_boundary": 70.840179,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275898
      },
      {
        "date": "2024-05-24",
        "close": 72.299698,
        "direction_boundary": 67.410431,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277876
      },
      {
        "date": "2024-05-31",
        "close": 72.299698,
        "direction_boundary": 68.745216,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2024-06-07",
        "close": 76.470848,
        "direction_boundary": 68.992729,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2024-06-14",
        "close": 76.470848,
        "direction_boundary": 68.957359,
        "core_momentum": 0.108958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2024-06-21",
        "close": 76.470848,
        "direction_boundary": 68.621445,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278796
      },
      {
        "date": "2024-06-28",
        "close": 76.007385,
        "direction_boundary": 67.825912,
        "core_momentum": 0.120625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2024-07-05",
        "close": 75.543938,
        "direction_boundary": 68.471191,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274835
      },
      {
        "date": "2024-07-12",
        "close": 77.861221,
        "direction_boundary": 68.550735,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27342
      },
      {
        "date": "2024-07-19",
        "close": 79.251602,
        "direction_boundary": 69.850166,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2024-07-26",
        "close": 82.495827,
        "direction_boundary": 68.921997,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2024-08-02",
        "close": 85.276573,
        "direction_boundary": 65.607193,
        "core_momentum": 0.299805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2024-08-09",
        "close": 83.292526,
        "direction_boundary": 66.147842,
        "core_momentum": 0.259187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2024-08-16",
        "close": 82.356667,
        "direction_boundary": 65.003349,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2024-08-23",
        "close": 82.8246,
        "direction_boundary": 66.103127,
        "core_momentum": 0.25296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2024-08-30",
        "close": 85.164268,
        "direction_boundary": 64.690399,
        "core_momentum": 0.31649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2024-09-06",
        "close": 87.036026,
        "direction_boundary": 64.511574,
        "core_momentum": 0.349154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2024-09-13",
        "close": 87.50396,
        "direction_boundary": 67.39962,
        "core_momentum": 0.298286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256813
      },
      {
        "date": "2024-09-20",
        "close": 85.632202,
        "direction_boundary": 66.773727,
        "core_momentum": 0.282424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2024-09-27",
        "close": 85.632202,
        "direction_boundary": 63.706856,
        "core_momentum": 0.34416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2024-10-04",
        "close": 85.632202,
        "direction_boundary": 59.719028,
        "core_momentum": 0.433918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2024-10-11",
        "close": 83.760468,
        "direction_boundary": 63.286621,
        "core_momentum": 0.32351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2024-10-18",
        "close": 87.036026,
        "direction_boundary": 63.134624,
        "core_momentum": 0.378578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258629
      },
      {
        "date": "2024-10-25",
        "close": 85.632202,
        "direction_boundary": 63.483318,
        "core_momentum": 0.348893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2024-11-01",
        "close": 84.696335,
        "direction_boundary": 67.45327,
        "core_momentum": 0.25563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241079
      },
      {
        "date": "2024-11-08",
        "close": 85.102943,
        "direction_boundary": 66.102303,
        "core_momentum": 0.287443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2024-11-15",
        "close": 86.048538,
        "direction_boundary": 64.020493,
        "core_momentum": 0.344078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-11-22",
        "close": 89.358093,
        "direction_boundary": 64.645042,
        "core_momentum": 0.382288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2024-11-29",
        "close": 89.830887,
        "direction_boundary": 66.61824,
        "core_momentum": 0.348443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2024-12-06",
        "close": 86.521332,
        "direction_boundary": 67.342361,
        "core_momentum": 0.284798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149887
      },
      {
        "date": "2024-12-13",
        "close": 84.157349,
        "direction_boundary": 68.953506,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156423
      },
      {
        "date": "2024-12-20",
        "close": 84.157349,
        "direction_boundary": 66.726868,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156423
      },
      {
        "date": "2024-12-27",
        "close": 84.157349,
        "direction_boundary": 66.554886,
        "core_momentum": 0.26448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155891
      },
      {
        "date": "2025-01-03",
        "close": 85.575745,
        "direction_boundary": 69.261238,
        "core_momentum": 0.23555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156166
      },
      {
        "date": "2025-01-10",
        "close": 86.048538,
        "direction_boundary": 67.351402,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2025-01-17",
        "close": 90.303673,
        "direction_boundary": 64.645042,
        "core_momentum": 0.396916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2025-01-24",
        "close": 88.412498,
        "direction_boundary": 64.943733,
        "core_momentum": 0.361371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158617
      },
      {
        "date": "2025-01-31",
        "close": 90.303673,
        "direction_boundary": 65.767418,
        "core_momentum": 0.373076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2025-02-07",
        "close": 91.24926,
        "direction_boundary": 64.486664,
        "core_momentum": 0.41501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2025-02-14",
        "close": 93.09201,
        "direction_boundary": 69.1511,
        "core_momentum": 0.346212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2025-02-21",
        "close": 96.433777,
        "direction_boundary": 69.847572,
        "core_momentum": 0.380632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2025-02-28",
        "close": 97.388565,
        "direction_boundary": 70.901428,
        "core_momentum": 0.373577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2025-03-07",
        "close": 91.659836,
        "direction_boundary": 70.809784,
        "core_momentum": 0.294452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2025-03-14",
        "close": 92.137222,
        "direction_boundary": 69.068642,
        "core_momentum": 0.333995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2025-03-21",
        "close": 92.614609,
        "direction_boundary": 70.269112,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2025-03-28",
        "close": 94.046791,
        "direction_boundary": 72.7892,
        "core_momentum": 0.292043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173954
      },
      {
        "date": "2025-04-04",
        "close": 94.524193,
        "direction_boundary": 71.020554,
        "core_momentum": 0.330941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-04-11",
        "close": 86.885872,
        "direction_boundary": 71.020554,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-04-18",
        "close": 90.895988,
        "direction_boundary": 70.104156,
        "core_momentum": 0.296585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2025-04-25",
        "close": 89.177376,
        "direction_boundary": 73.769737,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2131
      },
      {
        "date": "2025-05-02",
        "close": 90.895988,
        "direction_boundary": 70.104156,
        "core_momentum": 0.296585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2025-05-09",
        "close": 89.289474,
        "direction_boundary": 78.788147,
        "core_momentum": 0.133286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2025-05-16",
        "close": 88.518097,
        "direction_boundary": 73.690094,
        "core_momentum": 0.201221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215547
      },
      {
        "date": "2025-05-23",
        "close": 86.589592,
        "direction_boundary": 72.299698,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21111
      },
      {
        "date": "2025-05-30",
        "close": 87.360977,
        "direction_boundary": 72.299698,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211389
      },
      {
        "date": "2025-06-06",
        "close": 86.011032,
        "direction_boundary": 76.470848,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205936
      },
      {
        "date": "2025-06-13",
        "close": 86.20388,
        "direction_boundary": 76.470848,
        "core_momentum": 0.127278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202096
      },
      {
        "date": "2025-06-20",
        "close": 85.818184,
        "direction_boundary": 76.470848,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202233
      },
      {
        "date": "2025-06-27",
        "close": 84.468231,
        "direction_boundary": 76.007385,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203542
      },
      {
        "date": "2025-07-04",
        "close": 85.239632,
        "direction_boundary": 75.543938,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202573
      },
      {
        "date": "2025-07-11",
        "close": 86.589592,
        "direction_boundary": 77.861221,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203634
      },
      {
        "date": "2025-07-18",
        "close": 88.903786,
        "direction_boundary": 79.251602,
        "core_momentum": 0.121792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195405
      },
      {
        "date": "2025-07-25",
        "close": 90.060875,
        "direction_boundary": 82.495827,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193944
      },
      {
        "date": "2025-08-01",
        "close": 94.496429,
        "direction_boundary": 85.276573,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2025-08-08",
        "close": 94.235435,
        "direction_boundary": 83.292526,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2025-08-15",
        "close": 93.456627,
        "direction_boundary": 82.356667,
        "core_momentum": 0.134779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2025-08-22",
        "close": 94.235435,
        "direction_boundary": 82.8246,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195225
      },
      {
        "date": "2025-08-29",
        "close": 92.677818,
        "direction_boundary": 85.164268,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195771
      },
      {
        "date": "2025-09-05",
        "close": 89.757301,
        "direction_boundary": 87.036026,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182157
      },
      {
        "date": "2025-09-12",
        "close": 90.730812,
        "direction_boundary": 87.50396,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18269
      },
      {
        "date": "2025-09-19",
        "close": 88.199692,
        "direction_boundary": 85.632202,
        "core_momentum": 0.029983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2025-09-26",
        "close": 90.730812,
        "direction_boundary": 85.632202,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189664
      },
      {
        "date": "2025-10-03",
        "close": 95.014236,
        "direction_boundary": 85.632202,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200684
      },
      {
        "date": "2025-10-10",
        "close": 98.324158,
        "direction_boundary": 83.760468,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2025-10-17",
        "close": 98.324158,
        "direction_boundary": 87.036026,
        "core_momentum": 0.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2025-10-24",
        "close": 97.83741,
        "direction_boundary": 85.632202,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-10-31",
        "close": 101.731438,
        "direction_boundary": 84.696335,
        "core_momentum": 0.201132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2025-11-07",
        "close": 101.731438,
        "direction_boundary": 85.102943,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155059
      },
      {
        "date": "2025-11-14",
        "close": 102.664749,
        "direction_boundary": 86.048538,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2025-11-21",
        "close": 103.647194,
        "direction_boundary": 89.358093,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2025-11-28",
        "close": 104.629623,
        "direction_boundary": 89.830887,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148653
      },
      {
        "date": "2025-12-05",
        "close": 99.717438,
        "direction_boundary": 86.521332,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2025-12-12",
        "close": 95.689438,
        "direction_boundary": 84.157349,
        "core_momentum": 0.13703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2025-12-19",
        "close": 97.457825,
        "direction_boundary": 84.157349,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2025-12-26",
        "close": 95.885925,
        "direction_boundary": 84.157349,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2026-01-02",
        "close": 96.671883,
        "direction_boundary": 85.575745,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2026-01-09",
        "close": 98.735001,
        "direction_boundary": 86.048538,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178402
      },
      {
        "date": "2026-01-16",
        "close": 101.682312,
        "direction_boundary": 90.303673,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2026-01-23",
        "close": 96.86837,
        "direction_boundary": 88.412498,
        "core_momentum": 0.095641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193529
      },
      {
        "date": "2026-01-30",
        "close": 98.047295,
        "direction_boundary": 90.303673,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182831
      },
      {
        "date": "2026-02-06",
        "close": 100.208656,
        "direction_boundary": 91.24926,
        "core_momentum": 0.098186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18487
      },
      {
        "date": "2026-02-13",
        "close": 108.588295,
        "direction_boundary": 93.09201,
        "core_momentum": 0.166462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2026-02-20",
        "close": 108.588295,
        "direction_boundary": 96.433777,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2026-02-27",
        "close": 113.050827,
        "direction_boundary": 97.388565,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2026-03-06",
        "close": 111.563316,
        "direction_boundary": 91.659836,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2026-03-13",
        "close": 115.530014,
        "direction_boundary": 92.137222,
        "core_momentum": 0.253891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2026-03-20",
        "close": 109.084137,
        "direction_boundary": 92.614609,
        "core_momentum": 0.177829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227608
      },
      {
        "date": "2026-03-27",
        "close": 113.050827,
        "direction_boundary": 94.046791,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2026-04-03",
        "close": 114.042503,
        "direction_boundary": 94.524193,
        "core_momentum": 0.20649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222628
      },
      {
        "date": "2026-04-10",
        "close": 116.025848,
        "direction_boundary": 86.885872,
        "core_momentum": 0.335382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2026-04-17",
        "close": 111.404648,
        "direction_boundary": 90.895988,
        "core_momentum": 0.225628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2026-04-24",
        "close": 114.280502,
        "direction_boundary": 89.177376,
        "core_momentum": 0.281497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2026-05-01",
        "close": 115.093674,
        "direction_boundary": 90.895988,
        "core_momentum": 0.266213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2026-05-08",
        "close": 111.639999,
        "direction_boundary": 89.289474,
        "core_momentum": 0.250315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2026-05-15",
        "close": 108.199997,
        "direction_boundary": 88.518097,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235415
      },
      {
        "date": "2026-05-22",
        "close": 112.199997,
        "direction_boundary": 86.589592,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240006
      },
      {
        "date": "2026-05-29",
        "close": 108.82,
        "direction_boundary": 87.360977,
        "core_momentum": 0.245636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244256
      },
      {
        "date": "2026-06-05",
        "close": 112.400002,
        "direction_boundary": 86.011032,
        "core_momentum": 0.306809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2026-06-12",
        "close": 110.919998,
        "direction_boundary": 86.20388,
        "core_momentum": 0.286717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229181
      },
      {
        "date": "2026-06-19",
        "close": 110.739998,
        "direction_boundary": 85.818184,
        "core_momentum": 0.290402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2026-06-26",
        "close": 121.120003,
        "direction_boundary": 84.468231,
        "core_momentum": 0.433912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254685
      },
      {
        "date": "2026-07-03",
        "close": 122.260002,
        "direction_boundary": 85.239632,
        "core_momentum": 0.434309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254683
      },
      {
        "date": "2026-07-10",
        "close": 117.660004,
        "direction_boundary": 86.589592,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2026-07-17",
        "close": 117.779999,
        "direction_boundary": 88.903786,
        "core_momentum": 0.324803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260317
      },
      {
        "date": "2026-07-24",
        "close": 118.980003,
        "direction_boundary": 90.060875,
        "core_momentum": 0.321106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 94.496429,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265675
      },
      {
        "date": "2026-08-07",
        "close": 108.879997,
        "direction_boundary": 94.235435,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.003349,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 66.103127,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 64.690399,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 64.511574,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.39962,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 66.773727,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 63.706856,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 59.719028,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 63.286621,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 63.134624,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 63.483318,
        "volume": 135
      },
      {
        "date": "2023-11-03",
        "close": 67.45327,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 66.102303,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 64.020493,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 64.645042,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 66.61824,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 67.342361,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 68.953506,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.726868,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 66.554886,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 69.261238,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 67.351402,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 64.645042,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.943733,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 65.767418,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 64.486664,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 69.1511,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 69.847572,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 70.901428,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 70.809784,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 69.068642,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 70.269112,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 72.7892,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 71.020554,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 71.020554,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 70.104156,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 73.769737,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 70.104156,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 78.788147,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.690094,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.299698,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 72.299698,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 76.470848,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 76.470848,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 76.470848,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 76.007385,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 75.543938,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 77.861221,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 79.251602,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 82.495827,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 85.276573,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 83.292526,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 82.356667,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 82.8246,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 85.164268,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 87.036026,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 87.50396,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 85.632202,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 85.632202,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 85.632202,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 83.760468,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 87.036026,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 85.632202,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 84.696335,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 85.102943,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 86.048538,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 89.358093,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 89.830887,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 86.521332,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 84.157349,
        "volume": 110
      },
      {
        "date": "2024-12-20",
        "close": 84.157349,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 84.157349,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 85.575745,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 86.048538,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 90.303673,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 88.412498,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 90.303673,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 91.24926,
        "volume": 258
      },
      {
        "date": "2025-02-14",
        "close": 93.09201,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 96.433777,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 97.388565,
        "volume": 45
      },
      {
        "date": "2025-03-07",
        "close": 91.659836,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 92.137222,
        "volume": 122
      },
      {
        "date": "2025-03-21",
        "close": 92.614609,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 94.046791,
        "volume": 113
      },
      {
        "date": "2025-04-04",
        "close": 94.524193,
        "volume": 1235
      },
      {
        "date": "2025-04-11",
        "close": 86.885872,
        "volume": 2516
      },
      {
        "date": "2025-04-18",
        "close": 90.895988,
        "volume": 356
      },
      {
        "date": "2025-04-25",
        "close": 89.177376,
        "volume": 504
      },
      {
        "date": "2025-05-02",
        "close": 90.895988,
        "volume": 102
      },
      {
        "date": "2025-05-09",
        "close": 89.289474,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 88.518097,
        "volume": 668
      },
      {
        "date": "2025-05-23",
        "close": 86.589592,
        "volume": 58
      },
      {
        "date": "2025-05-30",
        "close": 87.360977,
        "volume": 404
      },
      {
        "date": "2025-06-06",
        "close": 86.011032,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 86.20388,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 85.818184,
        "volume": 34
      },
      {
        "date": "2025-06-27",
        "close": 84.468231,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 85.239632,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 86.589592,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 88.903786,
        "volume": 33
      },
      {
        "date": "2025-07-25",
        "close": 90.060875,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 94.496429,
        "volume": 80
      },
      {
        "date": "2025-08-08",
        "close": 94.235435,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 93.456627,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 94.235435,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 92.677818,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 89.757301,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 90.730812,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 88.199692,
        "volume": 34
      },
      {
        "date": "2025-09-26",
        "close": 90.730812,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 95.014236,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 98.324158,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 98.324158,
        "volume": 60
      },
      {
        "date": "2025-10-24",
        "close": 97.83741,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 101.731438,
        "volume": 263
      },
      {
        "date": "2025-11-07",
        "close": 101.731438,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 102.664749,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 103.647194,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 104.629623,
        "volume": 56
      },
      {
        "date": "2025-12-05",
        "close": 99.717438,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 95.689438,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 97.457825,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 95.885925,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 96.671883,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 98.735001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 101.682312,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 96.86837,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 98.047295,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 100.208656,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 108.588295,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 108.588295,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 113.050827,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 111.563316,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 115.530014,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 109.084137,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 113.050827,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 114.042503,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 116.025848,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 111.404648,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 114.280502,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 115.093674,
        "volume": 87
      },
      {
        "date": "2026-05-08",
        "close": 111.639999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 108.199997,
        "volume": 260
      },
      {
        "date": "2026-05-22",
        "close": 112.199997,
        "volume": 87
      },
      {
        "date": "2026-05-29",
        "close": 108.82,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 112.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 110.919998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 110.739998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 121.120003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 122.260002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 117.660004,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 117.779999,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 118.980003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 108.879997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 111.356984,
      "fair_value": 87.781998,
      "market_activity": 19.505014,
      "market_dynamics": -0.367786,
      "relative_strength": -15.30405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03867,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055392,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073199,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201132,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.005102
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.060195
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.057622
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.003655
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.209996
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.004683
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.015426
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381934
      }
    ]
  }
}