{
  "ticker": {
    "uuid": "42948d1c-3139-4077-a958-c70ff8c1f4b2",
    "symbol": "114800",
    "name": "Samsung Kodex Inverse ETF - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1137.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3465.0,
    "boundary_margin": -0.671861,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.502468,
    "volatility_stability": 1.2729,
    "risk_context": 0.199,
    "current_regime": {
      "move": -0.72864,
      "interruption": 0.323632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4680.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132775
      },
      {
        "date": "2023-08-25",
        "close": 4665.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.020986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131681
      },
      {
        "date": "2023-09-01",
        "close": 4550.0,
        "direction_boundary": 4935.0,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135687
      },
      {
        "date": "2023-09-08",
        "close": 4570.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132432
      },
      {
        "date": "2023-09-15",
        "close": 4455.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136172
      },
      {
        "date": "2023-09-22",
        "close": 4640.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.103382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149148
      },
      {
        "date": "2023-09-29",
        "close": 4705.0,
        "direction_boundary": 5445.0,
        "core_momentum": -0.135904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145932
      },
      {
        "date": "2023-10-06",
        "close": 4825.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.086174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150024
      },
      {
        "date": "2023-10-13",
        "close": 4720.0,
        "direction_boundary": 5295.0,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146038
      },
      {
        "date": "2023-10-20",
        "close": 4850.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149853
      },
      {
        "date": "2023-10-27",
        "close": 4995.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153459
      },
      {
        "date": "2023-11-03",
        "close": 4835.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160983
      },
      {
        "date": "2023-11-10",
        "close": 4745.0,
        "direction_boundary": 4715.0,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2023-11-17",
        "close": 4630.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16086
      },
      {
        "date": "2023-11-24",
        "close": 4605.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160659
      },
      {
        "date": "2023-12-01",
        "close": 4605.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158972
      },
      {
        "date": "2023-12-08",
        "close": 4575.0,
        "direction_boundary": 4905.0,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157746
      },
      {
        "date": "2023-12-15",
        "close": 4490.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.101101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159994
      },
      {
        "date": "2023-12-22",
        "close": 4395.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.134843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2023-12-29",
        "close": 4255.0,
        "direction_boundary": 5195.0,
        "core_momentum": -0.180943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166221
      },
      {
        "date": "2024-01-05",
        "close": 4410.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171295
      },
      {
        "date": "2024-01-12",
        "close": 4530.0,
        "direction_boundary": 4825.0,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162924
      },
      {
        "date": "2024-01-19",
        "close": 4610.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163447
      },
      {
        "date": "2024-01-26",
        "close": 4590.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.007568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163508
      },
      {
        "date": "2024-02-02",
        "close": 4345.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.067597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180599
      },
      {
        "date": "2024-02-09",
        "close": 4350.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18017
      },
      {
        "date": "2024-02-16",
        "close": 4320.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17296
      },
      {
        "date": "2024-02-23",
        "close": 4290.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173044
      },
      {
        "date": "2024-03-01",
        "close": 4325.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2024-03-08",
        "close": 4245.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2024-03-15",
        "close": 4275.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.123975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2024-03-22",
        "close": 4120.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164801
      },
      {
        "date": "2024-03-29",
        "close": 4090.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.132556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2024-04-05",
        "close": 4125.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.123273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2024-04-12",
        "close": 4185.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.081229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158676
      },
      {
        "date": "2024-04-19",
        "close": 4365.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2024-04-26",
        "close": 4255.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2024-05-03",
        "close": 4220.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.100213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2024-05-10",
        "close": 4140.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156656
      },
      {
        "date": "2024-05-17",
        "close": 4145.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.092998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2024-05-24",
        "close": 4210.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2024-05-31",
        "close": 4285.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.040314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2024-06-07",
        "close": 4150.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2024-06-14",
        "close": 4100.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2024-06-21",
        "close": 4045.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.104097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2024-06-28",
        "close": 4015.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.110742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2024-07-05",
        "close": 3890.0,
        "direction_boundary": 4615.0,
        "core_momentum": -0.157096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2024-07-12",
        "close": 3930.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.107832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-07-19",
        "close": 4020.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2024-07-26",
        "close": 4130.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.072952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154991
      },
      {
        "date": "2024-08-02",
        "close": 4225.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140841
      },
      {
        "date": "2024-08-09",
        "close": 4360.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.036464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147892
      },
      {
        "date": "2024-08-16",
        "close": 4150.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2024-08-23",
        "close": 4145.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.111468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2024-08-30",
        "close": 4220.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.072527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2024-09-06",
        "close": 4465.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.022976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180397
      },
      {
        "date": "2024-09-13",
        "close": 4445.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.002245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180454
      },
      {
        "date": "2024-09-20",
        "close": 4445.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171783
      },
      {
        "date": "2024-09-27",
        "close": 4310.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.083953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177588
      },
      {
        "date": "2024-10-04",
        "close": 4470.0,
        "direction_boundary": 4825.0,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183751
      },
      {
        "date": "2024-10-11",
        "close": 4425.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183873
      },
      {
        "date": "2024-10-18",
        "close": 4420.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17462
      },
      {
        "date": "2024-10-25",
        "close": 4450.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170699
      },
      {
        "date": "2024-11-01",
        "close": 4530.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.063082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171478
      },
      {
        "date": "2024-11-08",
        "close": 4500.0,
        "direction_boundary": 4745.0,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169151
      },
      {
        "date": "2024-11-15",
        "close": 4785.0,
        "direction_boundary": 4630.0,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2024-11-22",
        "close": 4605.0,
        "direction_boundary": 4605.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196274
      },
      {
        "date": "2024-11-29",
        "close": 4705.0,
        "direction_boundary": 4605.0,
        "core_momentum": 0.021716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196899
      },
      {
        "date": "2024-12-06",
        "close": 4750.0,
        "direction_boundary": 4575.0,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2024-12-13",
        "close": 4635.0,
        "direction_boundary": 4490.0,
        "core_momentum": 0.032294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193193
      },
      {
        "date": "2024-12-20",
        "close": 4825.0,
        "direction_boundary": 4395.0,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2024-12-27",
        "close": 4775.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2025-01-03",
        "close": 4715.0,
        "direction_boundary": 4410.0,
        "core_momentum": 0.069161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2025-01-10",
        "close": 4575.0,
        "direction_boundary": 4530.0,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2025-01-17",
        "close": 4575.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197649
      },
      {
        "date": "2025-01-24",
        "close": 4555.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195434
      },
      {
        "date": "2025-01-31",
        "close": 4605.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2025-02-07",
        "close": 4595.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189619
      },
      {
        "date": "2025-02-14",
        "close": 4480.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179244
      },
      {
        "date": "2025-02-21",
        "close": 4360.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183993
      },
      {
        "date": "2025-02-28",
        "close": 4565.0,
        "direction_boundary": 4325.0,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2025-03-07",
        "close": 4515.0,
        "direction_boundary": 4245.0,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177462
      },
      {
        "date": "2025-03-14",
        "close": 4480.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177703
      },
      {
        "date": "2025-03-21",
        "close": 4290.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187729
      },
      {
        "date": "2025-03-28",
        "close": 4420.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187537
      },
      {
        "date": "2025-04-04",
        "close": 4605.0,
        "direction_boundary": 4125.0,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189357
      },
      {
        "date": "2025-04-11",
        "close": 4665.0,
        "direction_boundary": 4185.0,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2025-04-18",
        "close": 4580.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191393
      },
      {
        "date": "2025-04-25",
        "close": 4470.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194467
      },
      {
        "date": "2025-05-02",
        "close": 4450.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192872
      },
      {
        "date": "2025-05-09",
        "close": 4415.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192957
      },
      {
        "date": "2025-05-16",
        "close": 4305.0,
        "direction_boundary": 4145.0,
        "core_momentum": 0.038601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173586
      },
      {
        "date": "2025-05-23",
        "close": 4370.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168194
      },
      {
        "date": "2025-05-30",
        "close": 4190.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2025-06-06",
        "close": 4000.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2025-06-13",
        "close": 3885.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.052439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2025-06-20",
        "close": 3715.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.081582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2025-06-27",
        "close": 3645.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.092154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177245
      },
      {
        "date": "2025-07-04",
        "close": 3640.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2025-07-11",
        "close": 3510.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2025-07-18",
        "close": 3490.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.131841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2025-07-25",
        "close": 3495.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.153753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2025-08-01",
        "close": 3580.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.152663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-08-08",
        "close": 3465.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.205275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2025-08-15",
        "close": 3445.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.16988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18461
      },
      {
        "date": "2025-08-22",
        "close": 3505.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.154403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      },
      {
        "date": "2025-08-29",
        "close": 3490.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2025-09-05",
        "close": 3465.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.223964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2025-09-12",
        "close": 3245.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.269966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2025-09-19",
        "close": 3170.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.286839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-09-26",
        "close": 3205.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.256381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-10-03",
        "close": 3030.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167133
      },
      {
        "date": "2025-10-10",
        "close": 2955.0,
        "direction_boundary": 4425.0,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-10-17",
        "close": 2850.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.355204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2025-10-24",
        "close": 2715.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.389888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2025-10-31",
        "close": 2570.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.432671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2025-11-07",
        "close": 2670.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2025-11-14",
        "close": 2645.0,
        "direction_boundary": 4785.0,
        "core_momentum": -0.447231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2025-11-21",
        "close": 2740.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.404995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201888
      },
      {
        "date": "2025-11-28",
        "close": 2670.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.432519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2025-12-05",
        "close": 2550.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2025-12-12",
        "close": 2515.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.457389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2025-12-19",
        "close": 2600.0,
        "direction_boundary": 4825.0,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2025-12-26",
        "close": 2505.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.475393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2026-01-02",
        "close": 2360.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.49947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.519126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2026-01-16",
        "close": 2090.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.543169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231235
      },
      {
        "date": "2026-01-23",
        "close": 2025.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.555434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2026-01-30",
        "close": 1914.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.584365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2026-02-06",
        "close": 1943.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.577149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2026-02-13",
        "close": 1778.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.603125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.613532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2026-02-27",
        "close": 1544.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.661774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2026-03-06",
        "close": 1694.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.624806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304959
      },
      {
        "date": "2026-03-13",
        "close": 1711.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.61808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304097
      },
      {
        "date": "2026-03-20",
        "close": 1607.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.625408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2026-03-27",
        "close": 1703.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.614706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326334
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.631922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324088
      },
      {
        "date": "2026-04-10",
        "close": 1530.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.672026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34261
      },
      {
        "date": "2026-04-17",
        "close": 1439.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.685808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2026-04-24",
        "close": 1381.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.691051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2026-05-01",
        "close": 1349.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.696854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342644
      },
      {
        "date": "2026-05-08",
        "close": 1154.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.738618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2026-05-15",
        "close": 1135.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.736353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374852
      },
      {
        "date": "2026-05-22",
        "close": 1067.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.755835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363729
      },
      {
        "date": "2026-05-29",
        "close": 971.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.768258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2026-06-05",
        "close": 996.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382407
      },
      {
        "date": "2026-06-12",
        "close": 983.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.746976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382488
      },
      {
        "date": "2026-06-19",
        "close": 859.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.768775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392411
      },
      {
        "date": "2026-06-26",
        "close": 907.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.751166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414836
      },
      {
        "date": "2026-07-03",
        "close": 943.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.740934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427392
      },
      {
        "date": "2026-07-10",
        "close": 1017.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.710256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45073
      },
      {
        "date": "2026-07-17",
        "close": 1108.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.682521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476867
      },
      {
        "date": "2026-07-24",
        "close": 1125.0,
        "direction_boundary": 3495.0,
        "core_momentum": -0.678112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479867
      },
      {
        "date": "2026-07-31",
        "close": 1046.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.707821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482713
      },
      {
        "date": "2026-08-07",
        "close": 1137.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.671861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4680.0,
        "volume": 86669510
      },
      {
        "date": "2023-08-25",
        "close": 4665.0,
        "volume": 73450906
      },
      {
        "date": "2023-09-01",
        "close": 4550.0,
        "volume": 59133884
      },
      {
        "date": "2023-09-08",
        "close": 4570.0,
        "volume": 65593234
      },
      {
        "date": "2023-09-15",
        "close": 4455.0,
        "volume": 70796270
      },
      {
        "date": "2023-09-22",
        "close": 4640.0,
        "volume": 61268286
      },
      {
        "date": "2023-09-29",
        "close": 4705.0,
        "volume": 36407220
      },
      {
        "date": "2023-10-06",
        "close": 4825.0,
        "volume": 42172260
      },
      {
        "date": "2023-10-13",
        "close": 4720.0,
        "volume": 59305330
      },
      {
        "date": "2023-10-20",
        "close": 4850.0,
        "volume": 65684580
      },
      {
        "date": "2023-10-27",
        "close": 4995.0,
        "volume": 79034910
      },
      {
        "date": "2023-11-03",
        "close": 4835.0,
        "volume": 80990730
      },
      {
        "date": "2023-11-10",
        "close": 4745.0,
        "volume": 79337996
      },
      {
        "date": "2023-11-17",
        "close": 4630.0,
        "volume": 57830020
      },
      {
        "date": "2023-11-24",
        "close": 4605.0,
        "volume": 56501479
      },
      {
        "date": "2023-12-01",
        "close": 4605.0,
        "volume": 55389876
      },
      {
        "date": "2023-12-08",
        "close": 4575.0,
        "volume": 57024450
      },
      {
        "date": "2023-12-15",
        "close": 4490.0,
        "volume": 52154237
      },
      {
        "date": "2023-12-22",
        "close": 4395.0,
        "volume": 53408014
      },
      {
        "date": "2023-12-29",
        "close": 4255.0,
        "volume": 32428425
      },
      {
        "date": "2024-01-05",
        "close": 4410.0,
        "volume": 64718337
      },
      {
        "date": "2024-01-12",
        "close": 4530.0,
        "volume": 67922260
      },
      {
        "date": "2024-01-19",
        "close": 4610.0,
        "volume": 67112610
      },
      {
        "date": "2024-01-26",
        "close": 4590.0,
        "volume": 79987270
      },
      {
        "date": "2024-02-02",
        "close": 4345.0,
        "volume": 83877050
      },
      {
        "date": "2024-02-09",
        "close": 4350.0,
        "volume": 87378050
      },
      {
        "date": "2024-02-16",
        "close": 4320.0,
        "volume": 61405810
      },
      {
        "date": "2024-02-23",
        "close": 4290.0,
        "volume": 99962980
      },
      {
        "date": "2024-03-01",
        "close": 4325.0,
        "volume": 68470850
      },
      {
        "date": "2024-03-08",
        "close": 4245.0,
        "volume": 96694400
      },
      {
        "date": "2024-03-15",
        "close": 4275.0,
        "volume": 86164710
      },
      {
        "date": "2024-03-22",
        "close": 4120.0,
        "volume": 107720290
      },
      {
        "date": "2024-03-29",
        "close": 4090.0,
        "volume": 97173720
      },
      {
        "date": "2024-04-05",
        "close": 4125.0,
        "volume": 120517910
      },
      {
        "date": "2024-04-12",
        "close": 4185.0,
        "volume": 94632450
      },
      {
        "date": "2024-04-19",
        "close": 4365.0,
        "volume": 156098120
      },
      {
        "date": "2024-04-26",
        "close": 4255.0,
        "volume": 135159550
      },
      {
        "date": "2024-05-03",
        "close": 4220.0,
        "volume": 84079780
      },
      {
        "date": "2024-05-10",
        "close": 4140.0,
        "volume": 118845470
      },
      {
        "date": "2024-05-17",
        "close": 4145.0,
        "volume": 82544420
      },
      {
        "date": "2024-05-24",
        "close": 4210.0,
        "volume": 119910860
      },
      {
        "date": "2024-05-31",
        "close": 4285.0,
        "volume": 126344110
      },
      {
        "date": "2024-06-07",
        "close": 4150.0,
        "volume": 100303100
      },
      {
        "date": "2024-06-14",
        "close": 4100.0,
        "volume": 108241550
      },
      {
        "date": "2024-06-21",
        "close": 4045.0,
        "volume": 125807810
      },
      {
        "date": "2024-06-28",
        "close": 4015.0,
        "volume": 79715220
      },
      {
        "date": "2024-07-05",
        "close": 3890.0,
        "volume": 97477540
      },
      {
        "date": "2024-07-12",
        "close": 3930.0,
        "volume": 114372880
      },
      {
        "date": "2024-07-19",
        "close": 4020.0,
        "volume": 107602650
      },
      {
        "date": "2024-07-26",
        "close": 4130.0,
        "volume": 111693490
      },
      {
        "date": "2024-08-02",
        "close": 4225.0,
        "volume": 84317888
      },
      {
        "date": "2024-08-09",
        "close": 4360.0,
        "volume": 252615340
      },
      {
        "date": "2024-08-16",
        "close": 4150.0,
        "volume": 73687180
      },
      {
        "date": "2024-08-23",
        "close": 4145.0,
        "volume": 89374210
      },
      {
        "date": "2024-08-30",
        "close": 4220.0,
        "volume": 66337690
      },
      {
        "date": "2024-09-06",
        "close": 4465.0,
        "volume": 122004360
      },
      {
        "date": "2024-09-13",
        "close": 4445.0,
        "volume": 101717110
      },
      {
        "date": "2024-09-20",
        "close": 4445.0,
        "volume": 43951300
      },
      {
        "date": "2024-09-27",
        "close": 4310.0,
        "volume": 113789090
      },
      {
        "date": "2024-10-04",
        "close": 4470.0,
        "volume": 78643240
      },
      {
        "date": "2024-10-11",
        "close": 4425.0,
        "volume": 86337430
      },
      {
        "date": "2024-10-18",
        "close": 4420.0,
        "volume": 80903000
      },
      {
        "date": "2024-10-25",
        "close": 4450.0,
        "volume": 108494360
      },
      {
        "date": "2024-11-01",
        "close": 4530.0,
        "volume": 70548000
      },
      {
        "date": "2024-11-08",
        "close": 4500.0,
        "volume": 76867630
      },
      {
        "date": "2024-11-15",
        "close": 4785.0,
        "volume": 116909080
      },
      {
        "date": "2024-11-22",
        "close": 4605.0,
        "volume": 99991370
      },
      {
        "date": "2024-11-29",
        "close": 4705.0,
        "volume": 84611790
      },
      {
        "date": "2024-12-06",
        "close": 4750.0,
        "volume": 137670070
      },
      {
        "date": "2024-12-13",
        "close": 4635.0,
        "volume": 97483320
      },
      {
        "date": "2024-12-20",
        "close": 4825.0,
        "volume": 72614480
      },
      {
        "date": "2024-12-27",
        "close": 4775.0,
        "volume": 55835453
      },
      {
        "date": "2025-01-03",
        "close": 4715.0,
        "volume": 43419150
      },
      {
        "date": "2025-01-10",
        "close": 4575.0,
        "volume": 112793380
      },
      {
        "date": "2025-01-17",
        "close": 4575.0,
        "volume": 69616380
      },
      {
        "date": "2025-01-24",
        "close": 4555.0,
        "volume": 79503390
      },
      {
        "date": "2025-01-31",
        "close": 4605.0,
        "volume": 15487900
      },
      {
        "date": "2025-02-07",
        "close": 4595.0,
        "volume": 79962900
      },
      {
        "date": "2025-02-14",
        "close": 4480.0,
        "volume": 76633770
      },
      {
        "date": "2025-02-21",
        "close": 4360.0,
        "volume": 92620840
      },
      {
        "date": "2025-02-28",
        "close": 4565.0,
        "volume": 79477680
      },
      {
        "date": "2025-03-07",
        "close": 4515.0,
        "volume": 87203190
      },
      {
        "date": "2025-03-14",
        "close": 4480.0,
        "volume": 83807110
      },
      {
        "date": "2025-03-21",
        "close": 4290.0,
        "volume": 86806090
      },
      {
        "date": "2025-03-28",
        "close": 4420.0,
        "volume": 74567160
      },
      {
        "date": "2025-04-04",
        "close": 4605.0,
        "volume": 153424980
      },
      {
        "date": "2025-04-11",
        "close": 4665.0,
        "volume": 158093560
      },
      {
        "date": "2025-04-18",
        "close": 4580.0,
        "volume": 70401810
      },
      {
        "date": "2025-04-25",
        "close": 4470.0,
        "volume": 62859280
      },
      {
        "date": "2025-05-02",
        "close": 4450.0,
        "volume": 52462320
      },
      {
        "date": "2025-05-09",
        "close": 4415.0,
        "volume": 36468940
      },
      {
        "date": "2025-05-16",
        "close": 4305.0,
        "volume": 70118845
      },
      {
        "date": "2025-05-23",
        "close": 4370.0,
        "volume": 71383350
      },
      {
        "date": "2025-05-30",
        "close": 4190.0,
        "volume": 108866850
      },
      {
        "date": "2025-06-06",
        "close": 4000.0,
        "volume": 75081290
      },
      {
        "date": "2025-06-13",
        "close": 3885.0,
        "volume": 190042770
      },
      {
        "date": "2025-06-20",
        "close": 3715.0,
        "volume": 197571760
      },
      {
        "date": "2025-06-27",
        "close": 3645.0,
        "volume": 220262630
      },
      {
        "date": "2025-07-04",
        "close": 3640.0,
        "volume": 186641740
      },
      {
        "date": "2025-07-11",
        "close": 3510.0,
        "volume": 238017780
      },
      {
        "date": "2025-07-18",
        "close": 3490.0,
        "volume": 182352330
      },
      {
        "date": "2025-07-25",
        "close": 3495.0,
        "volume": 151035960
      },
      {
        "date": "2025-08-01",
        "close": 3580.0,
        "volume": 185666000
      },
      {
        "date": "2025-08-08",
        "close": 3465.0,
        "volume": 162022500
      },
      {
        "date": "2025-08-15",
        "close": 3445.0,
        "volume": 95738270
      },
      {
        "date": "2025-08-22",
        "close": 3505.0,
        "volume": 136242790
      },
      {
        "date": "2025-08-29",
        "close": 3490.0,
        "volume": 102058690
      },
      {
        "date": "2025-09-05",
        "close": 3465.0,
        "volume": 128383370
      },
      {
        "date": "2025-09-12",
        "close": 3245.0,
        "volume": 176700710
      },
      {
        "date": "2025-09-19",
        "close": 3170.0,
        "volume": 168198750
      },
      {
        "date": "2025-09-26",
        "close": 3205.0,
        "volume": 153043300
      },
      {
        "date": "2025-10-03",
        "close": 3030.0,
        "volume": 157139040
      },
      {
        "date": "2025-10-10",
        "close": 2955.0,
        "volume": 48477520
      },
      {
        "date": "2025-10-17",
        "close": 2850.0,
        "volume": 358388140
      },
      {
        "date": "2025-10-24",
        "close": 2715.0,
        "volume": 355287640
      },
      {
        "date": "2025-10-31",
        "close": 2570.0,
        "volume": 393189900
      },
      {
        "date": "2025-11-07",
        "close": 2670.0,
        "volume": 655601540
      },
      {
        "date": "2025-11-14",
        "close": 2645.0,
        "volume": 435955320
      },
      {
        "date": "2025-11-21",
        "close": 2740.0,
        "volume": 404390060
      },
      {
        "date": "2025-11-28",
        "close": 2670.0,
        "volume": 315635660
      },
      {
        "date": "2025-12-05",
        "close": 2550.0,
        "volume": 261284880
      },
      {
        "date": "2025-12-12",
        "close": 2515.0,
        "volume": 226509550
      },
      {
        "date": "2025-12-19",
        "close": 2600.0,
        "volume": 248031650
      },
      {
        "date": "2025-12-26",
        "close": 2505.0,
        "volume": 133802630
      },
      {
        "date": "2026-01-02",
        "close": 2360.0,
        "volume": 134696230
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "volume": 471320490
      },
      {
        "date": "2026-01-16",
        "close": 2090.0,
        "volume": 437485880
      },
      {
        "date": "2026-01-23",
        "close": 2025.0,
        "volume": 571068100
      },
      {
        "date": "2026-01-30",
        "close": 1914.0,
        "volume": 817043400
      },
      {
        "date": "2026-02-06",
        "close": 1943.0,
        "volume": 1192816500
      },
      {
        "date": "2026-02-13",
        "close": 1778.0,
        "volume": 816337400
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "volume": 331169200
      },
      {
        "date": "2026-02-27",
        "close": 1544.0,
        "volume": 1434956000
      },
      {
        "date": "2026-03-06",
        "close": 1694.0,
        "volume": 2560177000
      },
      {
        "date": "2026-03-13",
        "close": 1711.0,
        "volume": 1803528200
      },
      {
        "date": "2026-03-20",
        "close": 1607.0,
        "volume": 1244300000
      },
      {
        "date": "2026-03-27",
        "close": 1703.0,
        "volume": 1671990800
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "volume": 2395046100
      },
      {
        "date": "2026-04-10",
        "close": 1530.0,
        "volume": 1482783100
      },
      {
        "date": "2026-04-17",
        "close": 1439.0,
        "volume": 1119742800
      },
      {
        "date": "2026-04-24",
        "close": 1381.0,
        "volume": 1426615900
      },
      {
        "date": "2026-05-01",
        "close": 1349.0,
        "volume": 1054836800
      },
      {
        "date": "2026-05-08",
        "close": 1154.0,
        "volume": 1763002300
      },
      {
        "date": "2026-05-15",
        "close": 1135.0,
        "volume": 4474310300
      },
      {
        "date": "2026-05-22",
        "close": 1067.0,
        "volume": 4295436600
      },
      {
        "date": "2026-05-29",
        "close": 971.0,
        "volume": 2555009300
      },
      {
        "date": "2026-06-05",
        "close": 996.0,
        "volume": 864658000
      },
      {
        "date": "2026-06-12",
        "close": 983.0,
        "volume": 899280700
      },
      {
        "date": "2026-06-19",
        "close": 859.0,
        "volume": 1234968000
      },
      {
        "date": "2026-06-26",
        "close": 907.0,
        "volume": 1247173351
      },
      {
        "date": "2026-07-03",
        "close": 943.0,
        "volume": 1606957814
      },
      {
        "date": "2026-07-10",
        "close": 1017.0,
        "volume": 5572422490
      },
      {
        "date": "2026-07-17",
        "close": 1108.0,
        "volume": 4328857018
      },
      {
        "date": "2026-07-24",
        "close": 1125.0,
        "volume": 4142594523
      },
      {
        "date": "2026-07-31",
        "close": 1046.0,
        "volume": 7275541687
      },
      {
        "date": "2026-08-07",
        "close": 1137.0,
        "volume": 5486335515
      }
    ],
    "sharemaestro_context": {
      "trend": 1384.533333,
      "fair_value": 3576.801282,
      "market_activity": -100.0,
      "market_dynamics": 1.550941,
      "relative_strength": -60.565755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.027086,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.017869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062571,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.044012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079636,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.058754
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.105198
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.098864
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.028078
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.02763
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004372
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.051031
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72864
      }
    ]
  }
}