{
  "ticker": {
    "uuid": "4294abf0-4b17-4797-9873-0ebb09cca21c",
    "symbol": "JPST",
    "name": "JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.847817,
    "boundary_margin": 0.032595,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008699,
    "volatility_stability": 1.3128,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.193527,
      "interruption": -0.002944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.796587,
        "direction_boundary": 42.164547,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007247
      },
      {
        "date": "2023-08-25",
        "close": 43.840279,
        "direction_boundary": 42.18976,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007125
      },
      {
        "date": "2023-09-01",
        "close": 43.916827,
        "direction_boundary": 42.225447,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007245
      },
      {
        "date": "2023-09-08",
        "close": 43.943156,
        "direction_boundary": 42.233865,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007204
      },
      {
        "date": "2023-09-15",
        "close": 43.978261,
        "direction_boundary": 42.20861,
        "core_momentum": 0.041926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007153
      },
      {
        "date": "2023-09-22",
        "close": 44.030919,
        "direction_boundary": 42.217029,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007125
      },
      {
        "date": "2023-09-29",
        "close": 44.039695,
        "direction_boundary": 42.225447,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006815
      },
      {
        "date": "2023-10-06",
        "close": 44.085545,
        "direction_boundary": 42.227574,
        "core_momentum": 0.043999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006344
      },
      {
        "date": "2023-10-13",
        "close": 44.138426,
        "direction_boundary": 42.21914,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006151
      },
      {
        "date": "2023-10-20",
        "close": 44.191308,
        "direction_boundary": 42.261309,
        "core_momentum": 0.045668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006108
      },
      {
        "date": "2023-10-27",
        "close": 44.253003,
        "direction_boundary": 42.236008,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00601
      },
      {
        "date": "2023-11-03",
        "close": 44.316272,
        "direction_boundary": 42.300376,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005935
      },
      {
        "date": "2023-11-10",
        "close": 44.34283,
        "direction_boundary": 42.351096,
        "core_momentum": 0.047029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005913
      },
      {
        "date": "2023-11-17",
        "close": 44.431356,
        "direction_boundary": 42.393363,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005189
      },
      {
        "date": "2023-11-24",
        "close": 44.475619,
        "direction_boundary": 42.435629,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004155
      },
      {
        "date": "2023-12-01",
        "close": 44.600999,
        "direction_boundary": 42.503976,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004639
      },
      {
        "date": "2023-12-08",
        "close": 44.636566,
        "direction_boundary": 42.537878,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004556
      },
      {
        "date": "2023-12-15",
        "close": 44.743267,
        "direction_boundary": 42.591821,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004783
      },
      {
        "date": "2023-12-22",
        "close": 44.823293,
        "direction_boundary": 42.642768,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004828
      },
      {
        "date": "2023-12-29",
        "close": 44.873751,
        "direction_boundary": 42.686097,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004689
      },
      {
        "date": "2024-01-05",
        "close": 44.891618,
        "direction_boundary": 42.720158,
        "core_momentum": 0.05083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00475
      },
      {
        "date": "2024-01-12",
        "close": 44.998822,
        "direction_boundary": 42.754218,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004743
      },
      {
        "date": "2024-01-19",
        "close": 45.007756,
        "direction_boundary": 42.839369,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004821
      },
      {
        "date": "2024-01-26",
        "close": 45.070291,
        "direction_boundary": 42.856399,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00482
      },
      {
        "date": "2024-02-02",
        "close": 45.131594,
        "direction_boundary": 42.908285,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00477
      },
      {
        "date": "2024-02-09",
        "close": 45.149539,
        "direction_boundary": 42.925373,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004829
      },
      {
        "date": "2024-02-16",
        "close": 45.167484,
        "direction_boundary": 42.959549,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004886
      },
      {
        "date": "2024-02-23",
        "close": 45.212347,
        "direction_boundary": 42.951005,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004886
      },
      {
        "date": "2024-03-01",
        "close": 45.26977,
        "direction_boundary": 42.980423,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004822
      },
      {
        "date": "2024-03-08",
        "close": 45.341856,
        "direction_boundary": 43.040415,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004784
      },
      {
        "date": "2024-03-15",
        "close": 45.350867,
        "direction_boundary": 43.100408,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004955
      },
      {
        "date": "2024-03-22",
        "close": 45.422952,
        "direction_boundary": 43.160401,
        "core_momentum": 0.052422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004987
      },
      {
        "date": "2024-03-29",
        "close": 45.458995,
        "direction_boundary": 43.126119,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004815
      },
      {
        "date": "2024-04-05",
        "close": 45.513783,
        "direction_boundary": 43.236571,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004808
      },
      {
        "date": "2024-04-12",
        "close": 45.522834,
        "direction_boundary": 43.219369,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005015
      },
      {
        "date": "2024-04-19",
        "close": 45.559035,
        "direction_boundary": 43.22797,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005044
      },
      {
        "date": "2024-04-26",
        "close": 45.622387,
        "direction_boundary": 43.305378,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005044
      },
      {
        "date": "2024-05-03",
        "close": 45.710003,
        "direction_boundary": 43.380245,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005138
      },
      {
        "date": "2024-05-10",
        "close": 45.737276,
        "direction_boundary": 43.397511,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005139
      },
      {
        "date": "2024-05-17",
        "close": 45.800914,
        "direction_boundary": 43.337081,
        "core_momentum": 0.056853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005017
      },
      {
        "date": "2024-05-24",
        "close": 45.85546,
        "direction_boundary": 43.285284,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005011
      },
      {
        "date": "2024-05-31",
        "close": 45.891825,
        "direction_boundary": 43.373563,
        "core_momentum": 0.05806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004439
      },
      {
        "date": "2024-06-07",
        "close": 45.940351,
        "direction_boundary": 43.390899,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004419
      },
      {
        "date": "2024-06-14",
        "close": 46.022534,
        "direction_boundary": 43.408234,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00414
      },
      {
        "date": "2024-06-21",
        "close": 46.040797,
        "direction_boundary": 43.442905,
        "core_momentum": 0.0598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004117
      },
      {
        "date": "2024-06-28",
        "close": 46.086454,
        "direction_boundary": 43.460241,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004115
      },
      {
        "date": "2024-07-05",
        "close": 46.155344,
        "direction_boundary": 43.486175,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004061
      },
      {
        "date": "2024-07-12",
        "close": 46.25622,
        "direction_boundary": 43.590604,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003938
      },
      {
        "date": "2024-07-19",
        "close": 46.283731,
        "direction_boundary": 43.608009,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2024-07-26",
        "close": 46.366266,
        "direction_boundary": 43.668926,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003903
      },
      {
        "date": "2024-08-02",
        "close": 46.487246,
        "direction_boundary": 43.744157,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004423
      },
      {
        "date": "2024-08-09",
        "close": 46.496458,
        "direction_boundary": 43.770372,
        "core_momentum": 0.062282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004498
      },
      {
        "date": "2024-08-16",
        "close": 46.560947,
        "direction_boundary": 43.796587,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004383
      },
      {
        "date": "2024-08-23",
        "close": 46.625436,
        "direction_boundary": 43.840279,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2024-08-30",
        "close": 46.680712,
        "direction_boundary": 43.916827,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004384
      },
      {
        "date": "2024-09-06",
        "close": 46.767827,
        "direction_boundary": 43.943156,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004451
      },
      {
        "date": "2024-09-13",
        "close": 46.832603,
        "direction_boundary": 43.978261,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00422
      },
      {
        "date": "2024-09-20",
        "close": 46.906632,
        "direction_boundary": 44.030919,
        "core_momentum": 0.065311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004218
      },
      {
        "date": "2024-09-27",
        "close": 46.9529,
        "direction_boundary": 44.039695,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004186
      },
      {
        "date": "2024-10-04",
        "close": 46.912026,
        "direction_boundary": 44.085545,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005112
      },
      {
        "date": "2024-10-11",
        "close": 46.958492,
        "direction_boundary": 44.138426,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004928
      },
      {
        "date": "2024-10-18",
        "close": 47.004958,
        "direction_boundary": 44.191308,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004903
      },
      {
        "date": "2024-10-25",
        "close": 47.004958,
        "direction_boundary": 44.253003,
        "core_momentum": 0.062187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005168
      },
      {
        "date": "2024-11-01",
        "close": 47.010032,
        "direction_boundary": 44.316272,
        "core_momentum": 0.060785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005238
      },
      {
        "date": "2024-11-08",
        "close": 47.075349,
        "direction_boundary": 44.34283,
        "core_momentum": 0.061623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005207
      },
      {
        "date": "2024-11-15",
        "close": 47.103343,
        "direction_boundary": 44.431356,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005238
      },
      {
        "date": "2024-11-22",
        "close": 47.140667,
        "direction_boundary": 44.475619,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00525
      },
      {
        "date": "2024-11-29",
        "close": 47.205985,
        "direction_boundary": 44.600999,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005254
      },
      {
        "date": "2024-12-06",
        "close": 47.287813,
        "direction_boundary": 44.636566,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005329
      },
      {
        "date": "2024-12-13",
        "close": 47.306548,
        "direction_boundary": 44.743267,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005326
      },
      {
        "date": "2024-12-20",
        "close": 47.306548,
        "direction_boundary": 44.823293,
        "core_momentum": 0.055401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005451
      },
      {
        "date": "2024-12-27",
        "close": 47.362754,
        "direction_boundary": 44.873751,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005454
      },
      {
        "date": "2025-01-03",
        "close": 47.406738,
        "direction_boundary": 44.891618,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005419
      },
      {
        "date": "2025-01-10",
        "close": 47.42555,
        "direction_boundary": 44.998822,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00522
      },
      {
        "date": "2025-01-17",
        "close": 47.491393,
        "direction_boundary": 45.007756,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005225
      },
      {
        "date": "2025-01-24",
        "close": 47.529017,
        "direction_boundary": 45.070291,
        "core_momentum": 0.054553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005104
      },
      {
        "date": "2025-01-31",
        "close": 47.59486,
        "direction_boundary": 45.131594,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004565
      },
      {
        "date": "2025-02-07",
        "close": 47.61446,
        "direction_boundary": 45.149539,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004508
      },
      {
        "date": "2025-02-14",
        "close": 47.680552,
        "direction_boundary": 45.167484,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004509
      },
      {
        "date": "2025-02-21",
        "close": 47.737202,
        "direction_boundary": 45.212347,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004476
      },
      {
        "date": "2025-02-28",
        "close": 47.831619,
        "direction_boundary": 45.26977,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004703
      },
      {
        "date": "2025-03-07",
        "close": 47.863125,
        "direction_boundary": 45.341856,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004521
      },
      {
        "date": "2025-03-14",
        "close": 47.872601,
        "direction_boundary": 45.350867,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004561
      },
      {
        "date": "2025-03-21",
        "close": 47.938933,
        "direction_boundary": 45.422952,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004506
      },
      {
        "date": "2025-03-28",
        "close": 47.967361,
        "direction_boundary": 45.458995,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004513
      },
      {
        "date": "2025-04-04",
        "close": 48.016839,
        "direction_boundary": 45.513783,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0038
      },
      {
        "date": "2025-04-11",
        "close": 47.93123,
        "direction_boundary": 45.522834,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00531
      },
      {
        "date": "2025-04-18",
        "close": 48.026351,
        "direction_boundary": 45.559035,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005558
      },
      {
        "date": "2025-04-25",
        "close": 48.130983,
        "direction_boundary": 45.622387,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005727
      },
      {
        "date": "2025-05-02",
        "close": 48.179926,
        "direction_boundary": 45.710003,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00561
      },
      {
        "date": "2025-05-09",
        "close": 48.179926,
        "direction_boundary": 45.737276,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00572
      },
      {
        "date": "2025-05-16",
        "close": 48.227667,
        "direction_boundary": 45.800914,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005705
      },
      {
        "date": "2025-05-23",
        "close": 48.26586,
        "direction_boundary": 45.85546,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005705
      },
      {
        "date": "2025-05-30",
        "close": 48.332697,
        "direction_boundary": 45.891825,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005705
      },
      {
        "date": "2025-06-06",
        "close": 48.353922,
        "direction_boundary": 45.940351,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005612
      },
      {
        "date": "2025-06-13",
        "close": 48.421014,
        "direction_boundary": 46.022534,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005617
      },
      {
        "date": "2025-06-20",
        "close": 48.468937,
        "direction_boundary": 46.040797,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005467
      },
      {
        "date": "2025-06-27",
        "close": 48.555197,
        "direction_boundary": 46.086454,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005582
      },
      {
        "date": "2025-07-04",
        "close": 48.579935,
        "direction_boundary": 46.155344,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005617
      },
      {
        "date": "2025-07-11",
        "close": 48.618414,
        "direction_boundary": 46.25622,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005567
      },
      {
        "date": "2025-07-18",
        "close": 48.676133,
        "direction_boundary": 46.283731,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005543
      },
      {
        "date": "2025-07-25",
        "close": 48.704993,
        "direction_boundary": 46.366266,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005561
      },
      {
        "date": "2025-08-01",
        "close": 48.809194,
        "direction_boundary": 46.487246,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005775
      },
      {
        "date": "2025-08-08",
        "close": 48.847817,
        "direction_boundary": 46.496458,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005725
      },
      {
        "date": "2025-08-15",
        "close": 48.886439,
        "direction_boundary": 46.560947,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005701
      },
      {
        "date": "2025-08-22",
        "close": 48.954028,
        "direction_boundary": 46.625436,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005723
      },
      {
        "date": "2025-08-29",
        "close": 48.992651,
        "direction_boundary": 46.680712,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005538
      },
      {
        "date": "2025-09-05",
        "close": 49.07872,
        "direction_boundary": 46.767827,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005642
      },
      {
        "date": "2025-09-12",
        "close": 49.117487,
        "direction_boundary": 46.832603,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00554
      },
      {
        "date": "2025-09-19",
        "close": 49.165945,
        "direction_boundary": 46.906632,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00551
      },
      {
        "date": "2025-09-26",
        "close": 49.175637,
        "direction_boundary": 46.9529,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005591
      },
      {
        "date": "2025-10-03",
        "close": 49.232012,
        "direction_boundary": 46.912026,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005597
      },
      {
        "date": "2025-10-10",
        "close": 49.261195,
        "direction_boundary": 46.958492,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00401
      },
      {
        "date": "2025-10-17",
        "close": 49.339017,
        "direction_boundary": 47.004958,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003859
      },
      {
        "date": "2025-10-24",
        "close": 49.358473,
        "direction_boundary": 47.004958,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003589
      },
      {
        "date": "2025-10-31",
        "close": 49.387656,
        "direction_boundary": 47.010032,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003626
      },
      {
        "date": "2025-11-07",
        "close": 49.420605,
        "direction_boundary": 47.075349,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003385
      },
      {
        "date": "2025-11-14",
        "close": 49.430368,
        "direction_boundary": 47.103343,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003554
      },
      {
        "date": "2025-11-21",
        "close": 49.518236,
        "direction_boundary": 47.140667,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003726
      },
      {
        "date": "2025-11-28",
        "close": 49.547525,
        "direction_boundary": 47.205985,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003718
      },
      {
        "date": "2025-12-05",
        "close": 49.586134,
        "direction_boundary": 47.287813,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003653
      },
      {
        "date": "2025-12-12",
        "close": 49.615528,
        "direction_boundary": 47.306548,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003637
      },
      {
        "date": "2025-12-19",
        "close": 49.674314,
        "direction_boundary": 47.306548,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003653
      },
      {
        "date": "2025-12-26",
        "close": 49.723302,
        "direction_boundary": 47.362754,
        "core_momentum": 0.04984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003451
      },
      {
        "date": "2026-01-02",
        "close": 49.771934,
        "direction_boundary": 47.406738,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003402
      },
      {
        "date": "2026-01-09",
        "close": 49.781767,
        "direction_boundary": 47.42555,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003547
      },
      {
        "date": "2026-01-16",
        "close": 49.821097,
        "direction_boundary": 47.491393,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003528
      },
      {
        "date": "2026-01-23",
        "close": 49.870259,
        "direction_boundary": 47.529017,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003503
      },
      {
        "date": "2026-01-30",
        "close": 49.929254,
        "direction_boundary": 47.59486,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003055
      },
      {
        "date": "2026-02-06",
        "close": 49.970723,
        "direction_boundary": 47.61446,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003054
      },
      {
        "date": "2026-02-13",
        "close": 50.029919,
        "direction_boundary": 47.680552,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003081
      },
      {
        "date": "2026-02-20",
        "close": 50.04965,
        "direction_boundary": 47.737202,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003069
      },
      {
        "date": "2026-02-27",
        "close": 50.079248,
        "direction_boundary": 47.831619,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003089
      },
      {
        "date": "2026-03-06",
        "close": 50.044485,
        "direction_boundary": 47.863125,
        "core_momentum": 0.045575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003486
      },
      {
        "date": "2026-03-13",
        "close": 50.004893,
        "direction_boundary": 47.872601,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004087
      },
      {
        "date": "2026-03-20",
        "close": 50.004893,
        "direction_boundary": 47.938933,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004172
      },
      {
        "date": "2026-03-27",
        "close": 50.014791,
        "direction_boundary": 47.967361,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004172
      },
      {
        "date": "2026-04-03",
        "close": 50.116621,
        "direction_boundary": 48.016839,
        "core_momentum": 0.04373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004547
      },
      {
        "date": "2026-04-10",
        "close": 50.156349,
        "direction_boundary": 47.93123,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2026-04-17",
        "close": 50.21594,
        "direction_boundary": 48.026351,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004426
      },
      {
        "date": "2026-04-24",
        "close": 50.255668,
        "direction_boundary": 48.130983,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004409
      },
      {
        "date": "2026-05-01",
        "close": 50.111906,
        "direction_boundary": 48.179926,
        "core_momentum": 0.040099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006619
      },
      {
        "date": "2026-05-08",
        "close": 50.161571,
        "direction_boundary": 48.179926,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006645
      },
      {
        "date": "2026-05-15",
        "close": 50.161571,
        "direction_boundary": 48.227667,
        "core_momentum": 0.040099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006673
      },
      {
        "date": "2026-05-22",
        "close": 50.19137,
        "direction_boundary": 48.26586,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006441
      },
      {
        "date": "2026-05-29",
        "close": 50.280767,
        "direction_boundary": 48.332697,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006674
      },
      {
        "date": "2026-06-05",
        "close": 50.239852,
        "direction_boundary": 48.353922,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006933
      },
      {
        "date": "2026-06-12",
        "close": 50.319582,
        "direction_boundary": 48.421014,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007093
      },
      {
        "date": "2026-06-19",
        "close": 50.329549,
        "direction_boundary": 48.468937,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007046
      },
      {
        "date": "2026-06-26",
        "close": 50.399312,
        "direction_boundary": 48.555197,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007122
      },
      {
        "date": "2026-07-03",
        "close": 50.250932,
        "direction_boundary": 48.579935,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008554
      },
      {
        "date": "2026-07-10",
        "close": 50.280831,
        "direction_boundary": 48.618414,
        "core_momentum": 0.034193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008556
      },
      {
        "date": "2026-07-17",
        "close": 50.330663,
        "direction_boundary": 48.676133,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008579
      },
      {
        "date": "2026-07-24",
        "close": 50.31073,
        "direction_boundary": 48.704993,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008602
      },
      {
        "date": "2026-07-31",
        "close": 50.370529,
        "direction_boundary": 48.809194,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008603
      },
      {
        "date": "2026-08-07",
        "close": 50.44,
        "direction_boundary": 48.847817,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.796587,
        "volume": 19889685
      },
      {
        "date": "2023-08-25",
        "close": 43.840279,
        "volume": 15922424
      },
      {
        "date": "2023-09-01",
        "close": 43.916827,
        "volume": 14159324
      },
      {
        "date": "2023-09-08",
        "close": 43.943156,
        "volume": 14026452
      },
      {
        "date": "2023-09-15",
        "close": 43.978261,
        "volume": 15513763
      },
      {
        "date": "2023-09-22",
        "close": 44.030919,
        "volume": 22887822
      },
      {
        "date": "2023-09-29",
        "close": 44.039695,
        "volume": 18493595
      },
      {
        "date": "2023-10-06",
        "close": 44.085545,
        "volume": 34240596
      },
      {
        "date": "2023-10-13",
        "close": 44.138426,
        "volume": 13176778
      },
      {
        "date": "2023-10-20",
        "close": 44.191308,
        "volume": 17036052
      },
      {
        "date": "2023-10-27",
        "close": 44.253003,
        "volume": 16531717
      },
      {
        "date": "2023-11-03",
        "close": 44.316272,
        "volume": 21568485
      },
      {
        "date": "2023-11-10",
        "close": 44.34283,
        "volume": 28242662
      },
      {
        "date": "2023-11-17",
        "close": 44.431356,
        "volume": 18662309
      },
      {
        "date": "2023-11-24",
        "close": 44.475619,
        "volume": 9869208
      },
      {
        "date": "2023-12-01",
        "close": 44.600999,
        "volume": 24445921
      },
      {
        "date": "2023-12-08",
        "close": 44.636566,
        "volume": 18971861
      },
      {
        "date": "2023-12-15",
        "close": 44.743267,
        "volume": 26666025
      },
      {
        "date": "2023-12-22",
        "close": 44.823293,
        "volume": 33276953
      },
      {
        "date": "2023-12-29",
        "close": 44.873751,
        "volume": 17895270
      },
      {
        "date": "2024-01-05",
        "close": 44.891618,
        "volume": 14270571
      },
      {
        "date": "2024-01-12",
        "close": 44.998822,
        "volume": 18576112
      },
      {
        "date": "2024-01-19",
        "close": 45.007756,
        "volume": 13600032
      },
      {
        "date": "2024-01-26",
        "close": 45.070291,
        "volume": 17804976
      },
      {
        "date": "2024-02-02",
        "close": 45.131594,
        "volume": 25181248
      },
      {
        "date": "2024-02-09",
        "close": 45.149539,
        "volume": 19598384
      },
      {
        "date": "2024-02-16",
        "close": 45.167484,
        "volume": 19817747
      },
      {
        "date": "2024-02-23",
        "close": 45.212347,
        "volume": 12388382
      },
      {
        "date": "2024-03-01",
        "close": 45.26977,
        "volume": 21047981
      },
      {
        "date": "2024-03-08",
        "close": 45.341856,
        "volume": 18511929
      },
      {
        "date": "2024-03-15",
        "close": 45.350867,
        "volume": 15088153
      },
      {
        "date": "2024-03-22",
        "close": 45.422952,
        "volume": 13548957
      },
      {
        "date": "2024-03-29",
        "close": 45.458995,
        "volume": 14507930
      },
      {
        "date": "2024-04-05",
        "close": 45.513783,
        "volume": 21266643
      },
      {
        "date": "2024-04-12",
        "close": 45.522834,
        "volume": 20813894
      },
      {
        "date": "2024-04-19",
        "close": 45.559035,
        "volume": 23160897
      },
      {
        "date": "2024-04-26",
        "close": 45.622387,
        "volume": 20312806
      },
      {
        "date": "2024-05-03",
        "close": 45.710003,
        "volume": 25759413
      },
      {
        "date": "2024-05-10",
        "close": 45.737276,
        "volume": 18526311
      },
      {
        "date": "2024-05-17",
        "close": 45.800914,
        "volume": 16568762
      },
      {
        "date": "2024-05-24",
        "close": 45.85546,
        "volume": 16580910
      },
      {
        "date": "2024-05-31",
        "close": 45.891825,
        "volume": 12679700
      },
      {
        "date": "2024-06-07",
        "close": 45.940351,
        "volume": 18940478
      },
      {
        "date": "2024-06-14",
        "close": 46.022534,
        "volume": 14132585
      },
      {
        "date": "2024-06-21",
        "close": 46.040797,
        "volume": 21769431
      },
      {
        "date": "2024-06-28",
        "close": 46.086454,
        "volume": 15459868
      },
      {
        "date": "2024-07-05",
        "close": 46.155344,
        "volume": 15830122
      },
      {
        "date": "2024-07-12",
        "close": 46.25622,
        "volume": 15677061
      },
      {
        "date": "2024-07-19",
        "close": 46.283731,
        "volume": 16202434
      },
      {
        "date": "2024-07-26",
        "close": 46.366266,
        "volume": 19141805
      },
      {
        "date": "2024-08-02",
        "close": 46.487246,
        "volume": 23306253
      },
      {
        "date": "2024-08-09",
        "close": 46.496458,
        "volume": 27581829
      },
      {
        "date": "2024-08-16",
        "close": 46.560947,
        "volume": 21657517
      },
      {
        "date": "2024-08-23",
        "close": 46.625436,
        "volume": 18776477
      },
      {
        "date": "2024-08-30",
        "close": 46.680712,
        "volume": 19463937
      },
      {
        "date": "2024-09-06",
        "close": 46.767827,
        "volume": 18897456
      },
      {
        "date": "2024-09-13",
        "close": 46.832603,
        "volume": 21165857
      },
      {
        "date": "2024-09-20",
        "close": 46.906632,
        "volume": 21145493
      },
      {
        "date": "2024-09-27",
        "close": 46.9529,
        "volume": 20951124
      },
      {
        "date": "2024-10-04",
        "close": 46.912026,
        "volume": 26487146
      },
      {
        "date": "2024-10-11",
        "close": 46.958492,
        "volume": 22124011
      },
      {
        "date": "2024-10-18",
        "close": 47.004958,
        "volume": 22841916
      },
      {
        "date": "2024-10-25",
        "close": 47.004958,
        "volume": 18122840
      },
      {
        "date": "2024-11-01",
        "close": 47.010032,
        "volume": 32936485
      },
      {
        "date": "2024-11-08",
        "close": 47.075349,
        "volume": 26655738
      },
      {
        "date": "2024-11-15",
        "close": 47.103343,
        "volume": 50513410
      },
      {
        "date": "2024-11-22",
        "close": 47.140667,
        "volume": 20816014
      },
      {
        "date": "2024-11-29",
        "close": 47.205985,
        "volume": 27640756
      },
      {
        "date": "2024-12-06",
        "close": 47.287813,
        "volume": 50070108
      },
      {
        "date": "2024-12-13",
        "close": 47.306548,
        "volume": 26819299
      },
      {
        "date": "2024-12-20",
        "close": 47.306548,
        "volume": 40450466
      },
      {
        "date": "2024-12-27",
        "close": 47.362754,
        "volume": 15818615
      },
      {
        "date": "2025-01-03",
        "close": 47.406738,
        "volume": 29789790
      },
      {
        "date": "2025-01-10",
        "close": 47.42555,
        "volume": 21347354
      },
      {
        "date": "2025-01-17",
        "close": 47.491393,
        "volume": 23935275
      },
      {
        "date": "2025-01-24",
        "close": 47.529017,
        "volume": 21289718
      },
      {
        "date": "2025-01-31",
        "close": 47.59486,
        "volume": 29899606
      },
      {
        "date": "2025-02-07",
        "close": 47.61446,
        "volume": 26937533
      },
      {
        "date": "2025-02-14",
        "close": 47.680552,
        "volume": 48714817
      },
      {
        "date": "2025-02-21",
        "close": 47.737202,
        "volume": 18014468
      },
      {
        "date": "2025-02-28",
        "close": 47.831619,
        "volume": 28420773
      },
      {
        "date": "2025-03-07",
        "close": 47.863125,
        "volume": 36083974
      },
      {
        "date": "2025-03-14",
        "close": 47.872601,
        "volume": 37603878
      },
      {
        "date": "2025-03-21",
        "close": 47.938933,
        "volume": 24043970
      },
      {
        "date": "2025-03-28",
        "close": 47.967361,
        "volume": 29251764
      },
      {
        "date": "2025-04-04",
        "close": 48.016839,
        "volume": 39103868
      },
      {
        "date": "2025-04-11",
        "close": 47.93123,
        "volume": 96537804
      },
      {
        "date": "2025-04-18",
        "close": 48.026351,
        "volume": 34266764
      },
      {
        "date": "2025-04-25",
        "close": 48.130983,
        "volume": 28496020
      },
      {
        "date": "2025-05-02",
        "close": 48.179926,
        "volume": 45093546
      },
      {
        "date": "2025-05-09",
        "close": 48.179926,
        "volume": 37429264
      },
      {
        "date": "2025-05-16",
        "close": 48.227667,
        "volume": 28280220
      },
      {
        "date": "2025-05-23",
        "close": 48.26586,
        "volume": 23237876
      },
      {
        "date": "2025-05-30",
        "close": 48.332697,
        "volume": 22273386
      },
      {
        "date": "2025-06-06",
        "close": 48.353922,
        "volume": 28646959
      },
      {
        "date": "2025-06-13",
        "close": 48.421014,
        "volume": 25311095
      },
      {
        "date": "2025-06-20",
        "close": 48.468937,
        "volume": 18421993
      },
      {
        "date": "2025-06-27",
        "close": 48.555197,
        "volume": 27114478
      },
      {
        "date": "2025-07-04",
        "close": 48.579935,
        "volume": 24397276
      },
      {
        "date": "2025-07-11",
        "close": 48.618414,
        "volume": 20673733
      },
      {
        "date": "2025-07-18",
        "close": 48.676133,
        "volume": 18740756
      },
      {
        "date": "2025-07-25",
        "close": 48.704993,
        "volume": 19274246
      },
      {
        "date": "2025-08-01",
        "close": 48.809194,
        "volume": 39855794
      },
      {
        "date": "2025-08-08",
        "close": 48.847817,
        "volume": 27756056
      },
      {
        "date": "2025-08-15",
        "close": 48.886439,
        "volume": 19904268
      },
      {
        "date": "2025-08-22",
        "close": 48.954028,
        "volume": 20556058
      },
      {
        "date": "2025-08-29",
        "close": 48.992651,
        "volume": 30632289
      },
      {
        "date": "2025-09-05",
        "close": 49.07872,
        "volume": 34161198
      },
      {
        "date": "2025-09-12",
        "close": 49.117487,
        "volume": 24339770
      },
      {
        "date": "2025-09-19",
        "close": 49.165945,
        "volume": 29017551
      },
      {
        "date": "2025-09-26",
        "close": 49.175637,
        "volume": 28259902
      },
      {
        "date": "2025-10-03",
        "close": 49.232012,
        "volume": 35363845
      },
      {
        "date": "2025-10-10",
        "close": 49.261195,
        "volume": 30494825
      },
      {
        "date": "2025-10-17",
        "close": 49.339017,
        "volume": 21945843
      },
      {
        "date": "2025-10-24",
        "close": 49.358473,
        "volume": 25026057
      },
      {
        "date": "2025-10-31",
        "close": 49.387656,
        "volume": 33626752
      },
      {
        "date": "2025-11-07",
        "close": 49.420605,
        "volume": 35345604
      },
      {
        "date": "2025-11-14",
        "close": 49.430368,
        "volume": 26433823
      },
      {
        "date": "2025-11-21",
        "close": 49.518236,
        "volume": 29690084
      },
      {
        "date": "2025-11-28",
        "close": 49.547525,
        "volume": 19497462
      },
      {
        "date": "2025-12-05",
        "close": 49.586134,
        "volume": 28952530
      },
      {
        "date": "2025-12-12",
        "close": 49.615528,
        "volume": 25168302
      },
      {
        "date": "2025-12-19",
        "close": 49.674314,
        "volume": 29290234
      },
      {
        "date": "2025-12-26",
        "close": 49.723302,
        "volume": 22595656
      },
      {
        "date": "2026-01-02",
        "close": 49.771934,
        "volume": 24188119
      },
      {
        "date": "2026-01-09",
        "close": 49.781767,
        "volume": 33904024
      },
      {
        "date": "2026-01-16",
        "close": 49.821097,
        "volume": 33246910
      },
      {
        "date": "2026-01-23",
        "close": 49.870259,
        "volume": 26546608
      },
      {
        "date": "2026-01-30",
        "close": 49.929254,
        "volume": 42206520
      },
      {
        "date": "2026-02-06",
        "close": 49.970723,
        "volume": 38544574
      },
      {
        "date": "2026-02-13",
        "close": 50.029919,
        "volume": 34031349
      },
      {
        "date": "2026-02-20",
        "close": 50.04965,
        "volume": 21826459
      },
      {
        "date": "2026-02-27",
        "close": 50.079248,
        "volume": 27221273
      },
      {
        "date": "2026-03-06",
        "close": 50.044485,
        "volume": 34363339
      },
      {
        "date": "2026-03-13",
        "close": 50.004893,
        "volume": 43356365
      },
      {
        "date": "2026-03-20",
        "close": 50.004893,
        "volume": 24721524
      },
      {
        "date": "2026-03-27",
        "close": 50.014791,
        "volume": 30120256
      },
      {
        "date": "2026-04-03",
        "close": 50.116621,
        "volume": 41443788
      },
      {
        "date": "2026-04-10",
        "close": 50.156349,
        "volume": 35423547
      },
      {
        "date": "2026-04-17",
        "close": 50.21594,
        "volume": 35139529
      },
      {
        "date": "2026-04-24",
        "close": 50.255668,
        "volume": 27781533
      },
      {
        "date": "2026-05-01",
        "close": 50.111906,
        "volume": 36039152
      },
      {
        "date": "2026-05-08",
        "close": 50.161571,
        "volume": 29578697
      },
      {
        "date": "2026-05-15",
        "close": 50.161571,
        "volume": 25549933
      },
      {
        "date": "2026-05-22",
        "close": 50.19137,
        "volume": 30025932
      },
      {
        "date": "2026-05-29",
        "close": 50.280767,
        "volume": 38397154
      },
      {
        "date": "2026-06-05",
        "close": 50.239852,
        "volume": 40473963
      },
      {
        "date": "2026-06-12",
        "close": 50.319582,
        "volume": 26274944
      },
      {
        "date": "2026-06-19",
        "close": 50.329549,
        "volume": 25971775
      },
      {
        "date": "2026-06-26",
        "close": 50.399312,
        "volume": 28655537
      },
      {
        "date": "2026-07-03",
        "close": 50.250932,
        "volume": 33865408
      },
      {
        "date": "2026-07-10",
        "close": 50.280831,
        "volume": 27187962
      },
      {
        "date": "2026-07-17",
        "close": 50.330663,
        "volume": 28360626
      },
      {
        "date": "2026-07-24",
        "close": 50.31073,
        "volume": 24744358
      },
      {
        "date": "2026-07-31",
        "close": 50.370529,
        "volume": 29743533
      },
      {
        "date": "2026-08-07",
        "close": 50.44,
        "volume": 37826273
      }
    ],
    "sharemaestro_context": {
      "trend": 50.158099,
      "fair_value": 47.540575,
      "market_activity": 21.697876,
      "market_dynamics": -0.756671,
      "relative_strength": -9.875273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.00336,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.010349,
        "directional_follow_through": 0.9474,
        "regime_survival": 1.0,
        "conditional_difference": -7.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022285,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.000735
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.001267
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193527
      }
    ]
  }
}