{
  "ticker": {
    "uuid": "4298a6c9-010c-482e-9192-99da1cef9b42",
    "symbol": "PFL",
    "name": "Pimco Income Strategy Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.681032,
    "boundary_margin": 0.015489,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117537,
    "volatility_stability": 1.3286,
    "risk_context": 0.8508,
    "current_regime": {
      "move": 0.357531,
      "interruption": -0.076241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.953,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.634262,
        "direction_boundary": 6.030362,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133591
      },
      {
        "date": "2023-08-25",
        "close": 5.65574,
        "direction_boundary": 5.94758,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132625
      },
      {
        "date": "2023-09-01",
        "close": 5.677217,
        "direction_boundary": 5.750176,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127883
      },
      {
        "date": "2023-09-08",
        "close": 5.699697,
        "direction_boundary": 5.802011,
        "core_momentum": -0.017634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118325
      },
      {
        "date": "2023-09-15",
        "close": 5.649065,
        "direction_boundary": 5.564276,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114251
      },
      {
        "date": "2023-09-22",
        "close": 5.555035,
        "direction_boundary": 5.230162,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114799
      },
      {
        "date": "2023-09-29",
        "close": 5.547801,
        "direction_boundary": 5.120933,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112301
      },
      {
        "date": "2023-10-06",
        "close": 5.649065,
        "direction_boundary": 5.210887,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114654
      },
      {
        "date": "2023-10-13",
        "close": 5.482562,
        "direction_boundary": 5.089113,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121807
      },
      {
        "date": "2023-10-20",
        "close": 5.131678,
        "direction_boundary": 5.160516,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2023-10-27",
        "close": 5.182848,
        "direction_boundary": 5.420165,
        "core_momentum": -0.043784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2023-11-03",
        "close": 5.745724,
        "direction_boundary": 5.459112,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208169
      },
      {
        "date": "2023-11-10",
        "close": 5.637097,
        "direction_boundary": 5.479494,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209255
      },
      {
        "date": "2023-11-17",
        "close": 5.866127,
        "direction_boundary": 5.47294,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215984
      },
      {
        "date": "2023-11-24",
        "close": 5.910455,
        "direction_boundary": 5.525375,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213416
      },
      {
        "date": "2023-12-01",
        "close": 6.04344,
        "direction_boundary": 5.604028,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207873
      },
      {
        "date": "2023-12-08",
        "close": 6.074027,
        "direction_boundary": 5.532847,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2023-12-15",
        "close": 6.185956,
        "direction_boundary": 5.499756,
        "core_momentum": 0.124769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208457
      },
      {
        "date": "2023-12-22",
        "close": 6.245652,
        "direction_boundary": 5.400483,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2023-12-29",
        "close": 6.297886,
        "direction_boundary": 5.367391,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2078
      },
      {
        "date": "2024-01-05",
        "close": 6.379967,
        "direction_boundary": 5.55932,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2024-01-12",
        "close": 6.42607,
        "direction_boundary": 5.672693,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2024-01-19",
        "close": 6.365802,
        "direction_boundary": 5.752873,
        "core_momentum": 0.106543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2024-01-26",
        "close": 6.395936,
        "direction_boundary": 5.833052,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2024-02-02",
        "close": 6.373335,
        "direction_boundary": 6.013456,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2024-02-09",
        "close": 6.37439,
        "direction_boundary": 5.940894,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2024-02-16",
        "close": 6.412423,
        "direction_boundary": 5.785797,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197434
      },
      {
        "date": "2024-02-23",
        "close": 6.404816,
        "direction_boundary": 5.71162,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2024-03-01",
        "close": 6.44285,
        "direction_boundary": 5.85323,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197615
      },
      {
        "date": "2024-03-08",
        "close": 6.512375,
        "direction_boundary": 5.651874,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2024-03-15",
        "close": 6.351101,
        "direction_boundary": 5.522493,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201308
      },
      {
        "date": "2024-03-22",
        "close": 6.512375,
        "direction_boundary": 5.440779,
        "core_momentum": 0.196956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2024-03-29",
        "close": 6.512375,
        "direction_boundary": 5.536112,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200734
      },
      {
        "date": "2024-04-05",
        "close": 6.558453,
        "direction_boundary": 5.576969,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2024-04-12",
        "close": 6.343151,
        "direction_boundary": 5.536928,
        "core_momentum": 0.145608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201293
      },
      {
        "date": "2024-04-19",
        "close": 6.319887,
        "direction_boundary": 5.447512,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173481
      },
      {
        "date": "2024-04-26",
        "close": 6.412941,
        "direction_boundary": 5.495659,
        "core_momentum": 0.16691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2024-05-03",
        "close": 6.529258,
        "direction_boundary": 5.619466,
        "core_momentum": 0.1619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2024-05-10",
        "close": 6.514835,
        "direction_boundary": 5.551578,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2024-05-17",
        "close": 6.538326,
        "direction_boundary": 5.523785,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090988
      },
      {
        "date": "2024-05-24",
        "close": 6.483513,
        "direction_boundary": 5.408584,
        "core_momentum": 0.198745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092487
      },
      {
        "date": "2024-05-31",
        "close": 6.491344,
        "direction_boundary": 5.641904,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088499
      },
      {
        "date": "2024-06-07",
        "close": 6.530495,
        "direction_boundary": 5.601187,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088559
      },
      {
        "date": "2024-06-14",
        "close": 6.523839,
        "direction_boundary": 5.615225,
        "core_momentum": 0.161813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085816
      },
      {
        "date": "2024-06-21",
        "close": 6.452669,
        "direction_boundary": 5.713492,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086927
      },
      {
        "date": "2024-06-28",
        "close": 6.444762,
        "direction_boundary": 5.748587,
        "core_momentum": 0.121104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08638
      },
      {
        "date": "2024-07-05",
        "close": 6.444762,
        "direction_boundary": 5.783682,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084612
      },
      {
        "date": "2024-07-12",
        "close": 6.47742,
        "direction_boundary": 5.791336,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084318
      },
      {
        "date": "2024-07-19",
        "close": 6.501381,
        "direction_boundary": 5.770071,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083246
      },
      {
        "date": "2024-07-26",
        "close": 6.573264,
        "direction_boundary": 5.897664,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084284
      },
      {
        "date": "2024-08-02",
        "close": 6.685081,
        "direction_boundary": 5.862222,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086775
      },
      {
        "date": "2024-08-09",
        "close": 6.581251,
        "direction_boundary": 5.863355,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090094
      },
      {
        "date": "2024-08-16",
        "close": 6.694899,
        "direction_boundary": 5.634262,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092563
      },
      {
        "date": "2024-08-23",
        "close": 6.751362,
        "direction_boundary": 5.65574,
        "core_momentum": 0.193719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092927
      },
      {
        "date": "2024-08-30",
        "close": 6.743296,
        "direction_boundary": 5.677217,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2024-09-06",
        "close": 6.815891,
        "direction_boundary": 5.699697,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09285
      },
      {
        "date": "2024-09-13",
        "close": 6.865417,
        "direction_boundary": 5.649065,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2024-09-20",
        "close": 6.914281,
        "direction_boundary": 5.555035,
        "core_momentum": 0.244687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078709
      },
      {
        "date": "2024-09-27",
        "close": 6.955002,
        "direction_boundary": 5.547801,
        "core_momentum": 0.25365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078786
      },
      {
        "date": "2024-10-04",
        "close": 7.101594,
        "direction_boundary": 5.649065,
        "core_momentum": 0.257127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082605
      },
      {
        "date": "2024-10-11",
        "close": 7.119022,
        "direction_boundary": 5.482562,
        "core_momentum": 0.298485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063796
      },
      {
        "date": "2024-10-18",
        "close": 7.045037,
        "direction_boundary": 5.131678,
        "core_momentum": 0.372853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066166
      },
      {
        "date": "2024-10-25",
        "close": 7.003934,
        "direction_boundary": 5.182848,
        "core_momentum": 0.351368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2024-11-01",
        "close": 7.020375,
        "direction_boundary": 5.745724,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062345
      },
      {
        "date": "2024-11-08",
        "close": 7.028596,
        "direction_boundary": 5.637097,
        "core_momentum": 0.246847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2024-11-15",
        "close": 6.872521,
        "direction_boundary": 5.866127,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071246
      },
      {
        "date": "2024-11-22",
        "close": 6.980423,
        "direction_boundary": 5.910455,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07205
      },
      {
        "date": "2024-11-29",
        "close": 7.055125,
        "direction_boundary": 6.04344,
        "core_momentum": 0.167402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072807
      },
      {
        "date": "2024-12-06",
        "close": 7.088325,
        "direction_boundary": 6.074027,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072728
      },
      {
        "date": "2024-12-13",
        "close": 7.039767,
        "direction_boundary": 6.185956,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073844
      },
      {
        "date": "2024-12-20",
        "close": 6.981102,
        "direction_boundary": 6.245652,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072948
      },
      {
        "date": "2024-12-27",
        "close": 6.972722,
        "direction_boundary": 6.297886,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072945
      },
      {
        "date": "2025-01-03",
        "close": 7.106812,
        "direction_boundary": 6.379967,
        "core_momentum": 0.113926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076079
      },
      {
        "date": "2025-01-10",
        "close": 7.106812,
        "direction_boundary": 6.42607,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07623
      },
      {
        "date": "2025-01-17",
        "close": 7.116204,
        "direction_boundary": 6.365802,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076293
      },
      {
        "date": "2025-01-24",
        "close": 7.116204,
        "direction_boundary": 6.395936,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075646
      },
      {
        "date": "2025-01-31",
        "close": 7.158512,
        "direction_boundary": 6.373335,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07313
      },
      {
        "date": "2025-02-07",
        "close": 7.175436,
        "direction_boundary": 6.37439,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068223
      },
      {
        "date": "2025-02-14",
        "close": 7.252694,
        "direction_boundary": 6.412423,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066179
      },
      {
        "date": "2025-02-21",
        "close": 7.252694,
        "direction_boundary": 6.404816,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065853
      },
      {
        "date": "2025-02-28",
        "close": 7.303949,
        "direction_boundary": 6.44285,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065855
      },
      {
        "date": "2025-03-07",
        "close": 7.312492,
        "direction_boundary": 6.512375,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064966
      },
      {
        "date": "2025-03-14",
        "close": 7.296685,
        "direction_boundary": 6.351101,
        "core_momentum": 0.148885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064961
      },
      {
        "date": "2025-03-21",
        "close": 7.357059,
        "direction_boundary": 6.512375,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065149
      },
      {
        "date": "2025-03-28",
        "close": 7.365684,
        "direction_boundary": 6.512375,
        "core_momentum": 0.131029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064972
      },
      {
        "date": "2025-04-04",
        "close": 6.848189,
        "direction_boundary": 6.558453,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118812
      },
      {
        "date": "2025-04-11",
        "close": 6.840772,
        "direction_boundary": 6.343151,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118684
      },
      {
        "date": "2025-04-18",
        "close": 7.058631,
        "direction_boundary": 6.319887,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126315
      },
      {
        "date": "2025-04-25",
        "close": 7.171917,
        "direction_boundary": 6.412941,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2025-05-02",
        "close": 7.250346,
        "direction_boundary": 6.529258,
        "core_momentum": 0.11044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2025-05-09",
        "close": 7.241632,
        "direction_boundary": 6.514835,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2025-05-16",
        "close": 7.312567,
        "direction_boundary": 6.538326,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2025-05-23",
        "close": 7.242169,
        "direction_boundary": 6.483513,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124093
      },
      {
        "date": "2025-05-30",
        "close": 7.330166,
        "direction_boundary": 6.491344,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2025-06-06",
        "close": 7.347766,
        "direction_boundary": 6.530495,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2025-06-13",
        "close": 7.357711,
        "direction_boundary": 6.523839,
        "core_momentum": 0.127819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2025-06-20",
        "close": 7.348825,
        "direction_boundary": 6.452669,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122903
      },
      {
        "date": "2025-06-27",
        "close": 7.375483,
        "direction_boundary": 6.444762,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122835
      },
      {
        "date": "2025-07-04",
        "close": 7.411028,
        "direction_boundary": 6.444762,
        "core_momentum": 0.14993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2025-07-11",
        "close": 7.456703,
        "direction_boundary": 6.47742,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2025-07-18",
        "close": 7.42081,
        "direction_boundary": 6.501381,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2025-07-25",
        "close": 7.474649,
        "direction_boundary": 6.573264,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2025-08-01",
        "close": 7.5913,
        "direction_boundary": 6.685081,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2025-08-08",
        "close": 7.681032,
        "direction_boundary": 6.581251,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2025-08-15",
        "close": 7.664515,
        "direction_boundary": 6.694899,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122859
      },
      {
        "date": "2025-08-22",
        "close": 7.646395,
        "direction_boundary": 6.751362,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2025-08-29",
        "close": 7.700754,
        "direction_boundary": 6.743296,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2025-09-05",
        "close": 7.746052,
        "direction_boundary": 6.815891,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123095
      },
      {
        "date": "2025-09-12",
        "close": 7.7745,
        "direction_boundary": 6.865417,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2025-09-19",
        "close": 7.7745,
        "direction_boundary": 6.914281,
        "core_momentum": 0.124412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2025-09-26",
        "close": 7.728767,
        "direction_boundary": 6.955002,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2025-10-03",
        "close": 7.783646,
        "direction_boundary": 7.101594,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059846
      },
      {
        "date": "2025-10-10",
        "close": 7.856818,
        "direction_boundary": 7.119022,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0595
      },
      {
        "date": "2025-10-17",
        "close": 7.766194,
        "direction_boundary": 7.045037,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051155
      },
      {
        "date": "2025-10-24",
        "close": 7.775428,
        "direction_boundary": 7.003934,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048089
      },
      {
        "date": "2025-10-31",
        "close": 7.8216,
        "direction_boundary": 7.020375,
        "core_momentum": 0.114129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046965
      },
      {
        "date": "2025-11-07",
        "close": 7.766194,
        "direction_boundary": 7.028596,
        "core_momentum": 0.104942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048684
      },
      {
        "date": "2025-11-14",
        "close": 7.749017,
        "direction_boundary": 6.872521,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048038
      },
      {
        "date": "2025-11-21",
        "close": 7.749017,
        "direction_boundary": 6.980423,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045022
      },
      {
        "date": "2025-11-28",
        "close": 7.870242,
        "direction_boundary": 7.055125,
        "core_momentum": 0.115535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046695
      },
      {
        "date": "2025-12-05",
        "close": 7.935516,
        "direction_boundary": 7.088325,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047314
      },
      {
        "date": "2025-12-12",
        "close": 7.86186,
        "direction_boundary": 7.039767,
        "core_momentum": 0.116778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050264
      },
      {
        "date": "2025-12-19",
        "close": 7.890106,
        "direction_boundary": 6.981102,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049986
      },
      {
        "date": "2025-12-26",
        "close": 7.908937,
        "direction_boundary": 6.972722,
        "core_momentum": 0.134268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049972
      },
      {
        "date": "2026-01-02",
        "close": 7.96543,
        "direction_boundary": 7.106812,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05027
      },
      {
        "date": "2026-01-09",
        "close": 7.974845,
        "direction_boundary": 7.106812,
        "core_momentum": 0.122141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050075
      },
      {
        "date": "2026-01-16",
        "close": 7.994994,
        "direction_boundary": 7.116204,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048925
      },
      {
        "date": "2026-01-23",
        "close": 7.994994,
        "direction_boundary": 7.116204,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048662
      },
      {
        "date": "2026-01-30",
        "close": 7.994994,
        "direction_boundary": 7.158512,
        "core_momentum": 0.116851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045058
      },
      {
        "date": "2026-02-06",
        "close": 8.03302,
        "direction_boundary": 7.175436,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043025
      },
      {
        "date": "2026-02-13",
        "close": 8.063148,
        "direction_boundary": 7.252694,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042739
      },
      {
        "date": "2026-02-20",
        "close": 8.034351,
        "direction_boundary": 7.252694,
        "core_momentum": 0.107775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043015
      },
      {
        "date": "2026-02-27",
        "close": 8.091945,
        "direction_boundary": 7.303949,
        "core_momentum": 0.107886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04303
      },
      {
        "date": "2026-03-06",
        "close": 7.976757,
        "direction_boundary": 7.312492,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04813
      },
      {
        "date": "2026-03-13",
        "close": 7.736779,
        "direction_boundary": 7.296685,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064963
      },
      {
        "date": "2026-03-20",
        "close": 7.513789,
        "direction_boundary": 7.357059,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07644
      },
      {
        "date": "2026-03-27",
        "close": 7.475008,
        "direction_boundary": 7.365684,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07636
      },
      {
        "date": "2026-04-03",
        "close": 7.707694,
        "direction_boundary": 6.848189,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087683
      },
      {
        "date": "2026-04-10",
        "close": 7.843427,
        "direction_boundary": 6.840772,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090166
      },
      {
        "date": "2026-04-17",
        "close": 7.88386,
        "direction_boundary": 7.058631,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088862
      },
      {
        "date": "2026-04-24",
        "close": 7.874066,
        "direction_boundary": 7.171917,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088893
      },
      {
        "date": "2026-05-01",
        "close": 7.923448,
        "direction_boundary": 7.250346,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088934
      },
      {
        "date": "2026-05-08",
        "close": 7.891127,
        "direction_boundary": 7.241632,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088515
      },
      {
        "date": "2026-05-15",
        "close": 7.628588,
        "direction_boundary": 7.312567,
        "core_momentum": 0.043216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100576
      },
      {
        "date": "2026-05-22",
        "close": 7.628588,
        "direction_boundary": 7.242169,
        "core_momentum": 0.053357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100576
      },
      {
        "date": "2026-05-29",
        "close": 7.786899,
        "direction_boundary": 7.330166,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102409
      },
      {
        "date": "2026-06-05",
        "close": 7.569222,
        "direction_boundary": 7.347766,
        "core_momentum": 0.030139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108609
      },
      {
        "date": "2026-06-12",
        "close": 7.589971,
        "direction_boundary": 7.357711,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108229
      },
      {
        "date": "2026-06-19",
        "close": 7.530597,
        "direction_boundary": 7.348825,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108347
      },
      {
        "date": "2026-06-26",
        "close": 7.659241,
        "direction_boundary": 7.375483,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111309
      },
      {
        "date": "2026-07-03",
        "close": 7.768093,
        "direction_boundary": 7.411028,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112771
      },
      {
        "date": "2026-07-10",
        "close": 7.758197,
        "direction_boundary": 7.456703,
        "core_momentum": 0.040433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112729
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 7.42081,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113321
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 7.474649,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116177
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "direction_boundary": 7.5913,
        "core_momentum": 0.016954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116704
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "direction_boundary": 7.681032,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.634262,
        "volume": 555754
      },
      {
        "date": "2023-08-25",
        "close": 5.65574,
        "volume": 446176
      },
      {
        "date": "2023-09-01",
        "close": 5.677217,
        "volume": 580910
      },
      {
        "date": "2023-09-08",
        "close": 5.699697,
        "volume": 464700
      },
      {
        "date": "2023-09-15",
        "close": 5.649065,
        "volume": 457569
      },
      {
        "date": "2023-09-22",
        "close": 5.555035,
        "volume": 567042
      },
      {
        "date": "2023-09-29",
        "close": 5.547801,
        "volume": 779918
      },
      {
        "date": "2023-10-06",
        "close": 5.649065,
        "volume": 893141
      },
      {
        "date": "2023-10-13",
        "close": 5.482562,
        "volume": 465164
      },
      {
        "date": "2023-10-20",
        "close": 5.131678,
        "volume": 909676
      },
      {
        "date": "2023-10-27",
        "close": 5.182848,
        "volume": 518087
      },
      {
        "date": "2023-11-03",
        "close": 5.745724,
        "volume": 660658
      },
      {
        "date": "2023-11-10",
        "close": 5.637097,
        "volume": 460657
      },
      {
        "date": "2023-11-17",
        "close": 5.866127,
        "volume": 509415
      },
      {
        "date": "2023-11-24",
        "close": 5.910455,
        "volume": 293584
      },
      {
        "date": "2023-12-01",
        "close": 6.04344,
        "volume": 586146
      },
      {
        "date": "2023-12-08",
        "close": 6.074027,
        "volume": 621588
      },
      {
        "date": "2023-12-15",
        "close": 6.185956,
        "volume": 701119
      },
      {
        "date": "2023-12-22",
        "close": 6.245652,
        "volume": 595078
      },
      {
        "date": "2023-12-29",
        "close": 6.297886,
        "volume": 442093
      },
      {
        "date": "2024-01-05",
        "close": 6.379967,
        "volume": 575753
      },
      {
        "date": "2024-01-12",
        "close": 6.42607,
        "volume": 633370
      },
      {
        "date": "2024-01-19",
        "close": 6.365802,
        "volume": 472692
      },
      {
        "date": "2024-01-26",
        "close": 6.395936,
        "volume": 529033
      },
      {
        "date": "2024-02-02",
        "close": 6.373335,
        "volume": 571552
      },
      {
        "date": "2024-02-09",
        "close": 6.37439,
        "volume": 553520
      },
      {
        "date": "2024-02-16",
        "close": 6.412423,
        "volume": 528584
      },
      {
        "date": "2024-02-23",
        "close": 6.404816,
        "volume": 424392
      },
      {
        "date": "2024-03-01",
        "close": 6.44285,
        "volume": 543827
      },
      {
        "date": "2024-03-08",
        "close": 6.512375,
        "volume": 583096
      },
      {
        "date": "2024-03-15",
        "close": 6.351101,
        "volume": 575068
      },
      {
        "date": "2024-03-22",
        "close": 6.512375,
        "volume": 509578
      },
      {
        "date": "2024-03-29",
        "close": 6.512375,
        "volume": 403546
      },
      {
        "date": "2024-04-05",
        "close": 6.558453,
        "volume": 612108
      },
      {
        "date": "2024-04-12",
        "close": 6.343151,
        "volume": 608781
      },
      {
        "date": "2024-04-19",
        "close": 6.319887,
        "volume": 607121
      },
      {
        "date": "2024-04-26",
        "close": 6.412941,
        "volume": 362265
      },
      {
        "date": "2024-05-03",
        "close": 6.529258,
        "volume": 375427
      },
      {
        "date": "2024-05-10",
        "close": 6.514835,
        "volume": 483805
      },
      {
        "date": "2024-05-17",
        "close": 6.538326,
        "volume": 359146
      },
      {
        "date": "2024-05-24",
        "close": 6.483513,
        "volume": 362859
      },
      {
        "date": "2024-05-31",
        "close": 6.491344,
        "volume": 244579
      },
      {
        "date": "2024-06-07",
        "close": 6.530495,
        "volume": 496992
      },
      {
        "date": "2024-06-14",
        "close": 6.523839,
        "volume": 468415
      },
      {
        "date": "2024-06-21",
        "close": 6.452669,
        "volume": 1048495
      },
      {
        "date": "2024-06-28",
        "close": 6.444762,
        "volume": 579125
      },
      {
        "date": "2024-07-05",
        "close": 6.444762,
        "volume": 654611
      },
      {
        "date": "2024-07-12",
        "close": 6.47742,
        "volume": 601913
      },
      {
        "date": "2024-07-19",
        "close": 6.501381,
        "volume": 633462
      },
      {
        "date": "2024-07-26",
        "close": 6.573264,
        "volume": 478790
      },
      {
        "date": "2024-08-02",
        "close": 6.685081,
        "volume": 659964
      },
      {
        "date": "2024-08-09",
        "close": 6.581251,
        "volume": 924121
      },
      {
        "date": "2024-08-16",
        "close": 6.694899,
        "volume": 716468
      },
      {
        "date": "2024-08-23",
        "close": 6.751362,
        "volume": 1027505
      },
      {
        "date": "2024-08-30",
        "close": 6.743296,
        "volume": 427011
      },
      {
        "date": "2024-09-06",
        "close": 6.815891,
        "volume": 575696
      },
      {
        "date": "2024-09-13",
        "close": 6.865417,
        "volume": 496093
      },
      {
        "date": "2024-09-20",
        "close": 6.914281,
        "volume": 1030187
      },
      {
        "date": "2024-09-27",
        "close": 6.955002,
        "volume": 510822
      },
      {
        "date": "2024-10-04",
        "close": 7.101594,
        "volume": 960032
      },
      {
        "date": "2024-10-11",
        "close": 7.119022,
        "volume": 1128448
      },
      {
        "date": "2024-10-18",
        "close": 7.045037,
        "volume": 756069
      },
      {
        "date": "2024-10-25",
        "close": 7.003934,
        "volume": 430179
      },
      {
        "date": "2024-11-01",
        "close": 7.020375,
        "volume": 529538
      },
      {
        "date": "2024-11-08",
        "close": 7.028596,
        "volume": 884674
      },
      {
        "date": "2024-11-15",
        "close": 6.872521,
        "volume": 1004536
      },
      {
        "date": "2024-11-22",
        "close": 6.980423,
        "volume": 565133
      },
      {
        "date": "2024-11-29",
        "close": 7.055125,
        "volume": 485998
      },
      {
        "date": "2024-12-06",
        "close": 7.088325,
        "volume": 833021
      },
      {
        "date": "2024-12-13",
        "close": 7.039767,
        "volume": 745812
      },
      {
        "date": "2024-12-20",
        "close": 6.981102,
        "volume": 876999
      },
      {
        "date": "2024-12-27",
        "close": 6.972722,
        "volume": 382867
      },
      {
        "date": "2025-01-03",
        "close": 7.106812,
        "volume": 741533
      },
      {
        "date": "2025-01-10",
        "close": 7.106812,
        "volume": 909971
      },
      {
        "date": "2025-01-17",
        "close": 7.116204,
        "volume": 718043
      },
      {
        "date": "2025-01-24",
        "close": 7.116204,
        "volume": 603717
      },
      {
        "date": "2025-01-31",
        "close": 7.158512,
        "volume": 537804
      },
      {
        "date": "2025-02-07",
        "close": 7.175436,
        "volume": 980745
      },
      {
        "date": "2025-02-14",
        "close": 7.252694,
        "volume": 979252
      },
      {
        "date": "2025-02-21",
        "close": 7.252694,
        "volume": 534945
      },
      {
        "date": "2025-02-28",
        "close": 7.303949,
        "volume": 677427
      },
      {
        "date": "2025-03-07",
        "close": 7.312492,
        "volume": 807644
      },
      {
        "date": "2025-03-14",
        "close": 7.296685,
        "volume": 925582
      },
      {
        "date": "2025-03-21",
        "close": 7.357059,
        "volume": 656930
      },
      {
        "date": "2025-03-28",
        "close": 7.365684,
        "volume": 484667
      },
      {
        "date": "2025-04-04",
        "close": 6.848189,
        "volume": 1334675
      },
      {
        "date": "2025-04-11",
        "close": 6.840772,
        "volume": 1679343
      },
      {
        "date": "2025-04-18",
        "close": 7.058631,
        "volume": 523354
      },
      {
        "date": "2025-04-25",
        "close": 7.171917,
        "volume": 600171
      },
      {
        "date": "2025-05-02",
        "close": 7.250346,
        "volume": 613648
      },
      {
        "date": "2025-05-09",
        "close": 7.241632,
        "volume": 442931
      },
      {
        "date": "2025-05-16",
        "close": 7.312567,
        "volume": 428034
      },
      {
        "date": "2025-05-23",
        "close": 7.242169,
        "volume": 483858
      },
      {
        "date": "2025-05-30",
        "close": 7.330166,
        "volume": 295617
      },
      {
        "date": "2025-06-06",
        "close": 7.347766,
        "volume": 618248
      },
      {
        "date": "2025-06-13",
        "close": 7.357711,
        "volume": 557485
      },
      {
        "date": "2025-06-20",
        "close": 7.348825,
        "volume": 343314
      },
      {
        "date": "2025-06-27",
        "close": 7.375483,
        "volume": 607837
      },
      {
        "date": "2025-07-04",
        "close": 7.411028,
        "volume": 592375
      },
      {
        "date": "2025-07-11",
        "close": 7.456703,
        "volume": 724701
      },
      {
        "date": "2025-07-18",
        "close": 7.42081,
        "volume": 510752
      },
      {
        "date": "2025-07-25",
        "close": 7.474649,
        "volume": 468503
      },
      {
        "date": "2025-08-01",
        "close": 7.5913,
        "volume": 1090525
      },
      {
        "date": "2025-08-08",
        "close": 7.681032,
        "volume": 869014
      },
      {
        "date": "2025-08-15",
        "close": 7.664515,
        "volume": 768934
      },
      {
        "date": "2025-08-22",
        "close": 7.646395,
        "volume": 719185
      },
      {
        "date": "2025-08-29",
        "close": 7.700754,
        "volume": 586685
      },
      {
        "date": "2025-09-05",
        "close": 7.746052,
        "volume": 876861
      },
      {
        "date": "2025-09-12",
        "close": 7.7745,
        "volume": 1436186
      },
      {
        "date": "2025-09-19",
        "close": 7.7745,
        "volume": 724695
      },
      {
        "date": "2025-09-26",
        "close": 7.728767,
        "volume": 1032599
      },
      {
        "date": "2025-10-03",
        "close": 7.783646,
        "volume": 998773
      },
      {
        "date": "2025-10-10",
        "close": 7.856818,
        "volume": 2267411
      },
      {
        "date": "2025-10-17",
        "close": 7.766194,
        "volume": 1313989
      },
      {
        "date": "2025-10-24",
        "close": 7.775428,
        "volume": 1168840
      },
      {
        "date": "2025-10-31",
        "close": 7.8216,
        "volume": 932583
      },
      {
        "date": "2025-11-07",
        "close": 7.766194,
        "volume": 817479
      },
      {
        "date": "2025-11-14",
        "close": 7.749017,
        "volume": 828361
      },
      {
        "date": "2025-11-21",
        "close": 7.749017,
        "volume": 1122322
      },
      {
        "date": "2025-11-28",
        "close": 7.870242,
        "volume": 953427
      },
      {
        "date": "2025-12-05",
        "close": 7.935516,
        "volume": 1356955
      },
      {
        "date": "2025-12-12",
        "close": 7.86186,
        "volume": 1212683
      },
      {
        "date": "2025-12-19",
        "close": 7.890106,
        "volume": 1071159
      },
      {
        "date": "2025-12-26",
        "close": 7.908937,
        "volume": 765825
      },
      {
        "date": "2026-01-02",
        "close": 7.96543,
        "volume": 1797129
      },
      {
        "date": "2026-01-09",
        "close": 7.974845,
        "volume": 1034476
      },
      {
        "date": "2026-01-16",
        "close": 7.994994,
        "volume": 890493
      },
      {
        "date": "2026-01-23",
        "close": 7.994994,
        "volume": 951882
      },
      {
        "date": "2026-01-30",
        "close": 7.994994,
        "volume": 778266
      },
      {
        "date": "2026-02-06",
        "close": 8.03302,
        "volume": 675021
      },
      {
        "date": "2026-02-13",
        "close": 8.063148,
        "volume": 1101954
      },
      {
        "date": "2026-02-20",
        "close": 8.034351,
        "volume": 600582
      },
      {
        "date": "2026-02-27",
        "close": 8.091945,
        "volume": 963068
      },
      {
        "date": "2026-03-06",
        "close": 7.976757,
        "volume": 1152380
      },
      {
        "date": "2026-03-13",
        "close": 7.736779,
        "volume": 1626575
      },
      {
        "date": "2026-03-20",
        "close": 7.513789,
        "volume": 1359265
      },
      {
        "date": "2026-03-27",
        "close": 7.475008,
        "volume": 1767014
      },
      {
        "date": "2026-04-03",
        "close": 7.707694,
        "volume": 962883
      },
      {
        "date": "2026-04-10",
        "close": 7.843427,
        "volume": 689962
      },
      {
        "date": "2026-04-17",
        "close": 7.88386,
        "volume": 762662
      },
      {
        "date": "2026-04-24",
        "close": 7.874066,
        "volume": 745260
      },
      {
        "date": "2026-05-01",
        "close": 7.923448,
        "volume": 811505
      },
      {
        "date": "2026-05-08",
        "close": 7.891127,
        "volume": 840821
      },
      {
        "date": "2026-05-15",
        "close": 7.628588,
        "volume": 1014322
      },
      {
        "date": "2026-05-22",
        "close": 7.628588,
        "volume": 1221144
      },
      {
        "date": "2026-05-29",
        "close": 7.786899,
        "volume": 513984
      },
      {
        "date": "2026-06-05",
        "close": 7.569222,
        "volume": 964183
      },
      {
        "date": "2026-06-12",
        "close": 7.589971,
        "volume": 1011605
      },
      {
        "date": "2026-06-19",
        "close": 7.530597,
        "volume": 508457
      },
      {
        "date": "2026-06-26",
        "close": 7.659241,
        "volume": 1063089
      },
      {
        "date": "2026-07-03",
        "close": 7.768093,
        "volume": 772635
      },
      {
        "date": "2026-07-10",
        "close": 7.758197,
        "volume": 1578616
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 3093622
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 890420
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "volume": 697222
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "volume": 685338
      }
    ],
    "sharemaestro_context": {
      "trend": 7.79876,
      "fair_value": 7.045811,
      "market_activity": -6.655063,
      "market_dynamics": 0.0775,
      "relative_strength": -11.03099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003743,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031606,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.136368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.015182
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.10453
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.027576
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.033567
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.029474
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.009971
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357531
      }
    ]
  }
}