{
  "ticker": {
    "uuid": "4299aa0c-83d1-4413-81f9-0b1a93611bab",
    "symbol": "600927",
    "name": "Yongan Futures Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.198788,
    "boundary_margin": -0.142695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226349,
    "volatility_stability": 0.9838,
    "risk_context": 0.4418,
    "current_regime": {
      "move": 0.054022,
      "interruption": 0.072627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.005743,
        "direction_boundary": 18.105234,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239405
      },
      {
        "date": "2023-08-04",
        "close": 18.984846,
        "direction_boundary": 18.646563,
        "core_momentum": 0.018142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2023-08-11",
        "close": 17.663055,
        "direction_boundary": 18.685392,
        "core_momentum": -0.054713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269898
      },
      {
        "date": "2023-08-18",
        "close": 17.408487,
        "direction_boundary": 18.462137,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269031
      },
      {
        "date": "2023-08-25",
        "close": 16.478338,
        "direction_boundary": 19.015421,
        "core_momentum": -0.133422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273025
      },
      {
        "date": "2023-09-01",
        "close": 16.272728,
        "direction_boundary": 18.675684,
        "core_momentum": -0.128668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2023-09-08",
        "close": 16.106279,
        "direction_boundary": 18.947474,
        "core_momentum": -0.149951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2023-09-15",
        "close": 16.12586,
        "direction_boundary": 17.802082,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269029
      },
      {
        "date": "2023-09-22",
        "close": 16.213982,
        "direction_boundary": 18.083576,
        "core_momentum": -0.103386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268907
      },
      {
        "date": "2023-09-29",
        "close": 15.871291,
        "direction_boundary": 16.870237,
        "core_momentum": -0.059214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268697
      },
      {
        "date": "2023-10-27",
        "close": 15.36216,
        "direction_boundary": 16.481972,
        "core_momentum": -0.067942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2023-11-03",
        "close": 15.489443,
        "direction_boundary": 16.549919,
        "core_momentum": -0.064077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239109
      },
      {
        "date": "2023-11-10",
        "close": 15.665682,
        "direction_boundary": 16.462557,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2023-11-17",
        "close": 15.881083,
        "direction_boundary": 17.04496,
        "core_momentum": -0.068283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2023-11-24",
        "close": 16.037741,
        "direction_boundary": 17.093494,
        "core_momentum": -0.061763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2023-12-01",
        "close": 15.969203,
        "direction_boundary": 17.258507,
        "core_momentum": -0.074705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231482
      },
      {
        "date": "2023-12-08",
        "close": 15.733793,
        "direction_boundary": 16.77317,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2023-12-15",
        "close": 15.9698,
        "direction_boundary": 17.015841,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233101
      },
      {
        "date": "2023-12-22",
        "close": 15.222444,
        "direction_boundary": 16.986719,
        "core_momentum": -0.103862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2023-12-29",
        "close": 15.448618,
        "direction_boundary": 16.802292,
        "core_momentum": -0.080565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238673
      },
      {
        "date": "2024-01-05",
        "close": 15.173277,
        "direction_boundary": 15.734554,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2024-01-12",
        "close": 14.661928,
        "direction_boundary": 15.647197,
        "core_momentum": -0.062968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243733
      },
      {
        "date": "2024-01-19",
        "close": 14.071911,
        "direction_boundary": 15.918981,
        "core_momentum": -0.116029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2024-01-26",
        "close": 14.524258,
        "direction_boundary": 16.307249,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2024-02-02",
        "close": 12.537866,
        "direction_boundary": 17.442932,
        "core_momentum": -0.281207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2024-02-09",
        "close": 13.835903,
        "direction_boundary": 17.200266,
        "core_momentum": -0.195599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299188
      },
      {
        "date": "2024-02-23",
        "close": 13.98341,
        "direction_boundary": 17.083786,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287792
      },
      {
        "date": "2024-03-01",
        "close": 14.416086,
        "direction_boundary": 16.734346,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2024-03-08",
        "close": 13.96374,
        "direction_boundary": 17.472055,
        "core_momentum": -0.200796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286969
      },
      {
        "date": "2024-03-15",
        "close": 14.121079,
        "direction_boundary": 17.404108,
        "core_momentum": -0.188635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287835
      },
      {
        "date": "2024-03-22",
        "close": 13.590063,
        "direction_boundary": 16.763466,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2024-03-29",
        "close": 13.137716,
        "direction_boundary": 16.71493,
        "core_momentum": -0.214013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2024-04-05",
        "close": 13.36389,
        "direction_boundary": 16.84112,
        "core_momentum": -0.206473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29506
      },
      {
        "date": "2024-04-12",
        "close": 12.714872,
        "direction_boundary": 16.462557,
        "core_momentum": -0.227649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2024-04-19",
        "close": 13.049214,
        "direction_boundary": 17.472055,
        "core_momentum": -0.253138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2024-04-26",
        "close": 12.941046,
        "direction_boundary": 16.909067,
        "core_momentum": -0.234668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303703
      },
      {
        "date": "2024-05-03",
        "close": 13.245888,
        "direction_boundary": 16.064583,
        "core_momentum": -0.17546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306537
      },
      {
        "date": "2024-05-10",
        "close": 13.049214,
        "direction_boundary": 16.491678,
        "core_momentum": -0.208739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306114
      },
      {
        "date": "2024-05-17",
        "close": 12.842709,
        "direction_boundary": 17.112906,
        "core_momentum": -0.249531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2024-05-24",
        "close": 12.233024,
        "direction_boundary": 17.074081,
        "core_momentum": -0.283533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2024-05-31",
        "close": 12.193689,
        "direction_boundary": 16.860533,
        "core_momentum": -0.276791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2024-06-07",
        "close": 11.515169,
        "direction_boundary": 16.384907,
        "core_momentum": -0.297209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314165
      },
      {
        "date": "2024-06-14",
        "close": 11.734008,
        "direction_boundary": 16.501385,
        "core_momentum": -0.288908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2024-06-21",
        "close": 11.337921,
        "direction_boundary": 16.501385,
        "core_momentum": -0.312911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316356
      },
      {
        "date": "2024-06-28",
        "close": 11.040858,
        "direction_boundary": 16.355785,
        "core_momentum": -0.324957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2024-07-05",
        "close": 10.902229,
        "direction_boundary": 15.81221,
        "core_momentum": -0.310518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310583
      },
      {
        "date": "2024-07-12",
        "close": 11.070565,
        "direction_boundary": 15.783091,
        "core_momentum": -0.298581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2024-07-19",
        "close": 11.090368,
        "direction_boundary": 15.890875,
        "core_momentum": -0.302092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311914
      },
      {
        "date": "2024-07-26",
        "close": 11.169586,
        "direction_boundary": 16.204189,
        "core_momentum": -0.310698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2024-08-02",
        "close": 11.268607,
        "direction_boundary": 16.12586,
        "core_momentum": -0.301209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305306
      },
      {
        "date": "2024-08-09",
        "close": 11.110174,
        "direction_boundary": 18.005743,
        "core_momentum": -0.382965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2024-08-16",
        "close": 10.941838,
        "direction_boundary": 18.984846,
        "core_momentum": -0.423654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2024-08-23",
        "close": 10.516047,
        "direction_boundary": 17.663055,
        "core_momentum": -0.40463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2024-08-30",
        "close": 11.357727,
        "direction_boundary": 17.408487,
        "core_momentum": -0.347575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2024-09-06",
        "close": 11.60528,
        "direction_boundary": 16.478338,
        "core_momentum": -0.295725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213439
      },
      {
        "date": "2024-09-13",
        "close": 12.011266,
        "direction_boundary": 16.272728,
        "core_momentum": -0.261878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219746
      },
      {
        "date": "2024-09-20",
        "close": 12.446959,
        "direction_boundary": 16.106279,
        "core_momentum": -0.227198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222058
      },
      {
        "date": "2024-09-27",
        "close": 13.585703,
        "direction_boundary": 16.12586,
        "core_momentum": -0.157521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250704
      },
      {
        "date": "2024-10-04",
        "close": 14.942292,
        "direction_boundary": 16.213982,
        "core_momentum": -0.078432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281984
      },
      {
        "date": "2024-10-11",
        "close": 14.22934,
        "direction_boundary": 15.871291,
        "core_momentum": -0.103454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281643
      },
      {
        "date": "2024-10-18",
        "close": 14.575913,
        "direction_boundary": 15.597144,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281365
      },
      {
        "date": "2024-10-25",
        "close": 14.546206,
        "direction_boundary": 15.420905,
        "core_momentum": -0.056722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280938
      },
      {
        "date": "2024-11-01",
        "close": 13.932275,
        "direction_boundary": 15.36216,
        "core_momentum": -0.093078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287082
      },
      {
        "date": "2024-11-08",
        "close": 14.924656,
        "direction_boundary": 15.489443,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30041
      },
      {
        "date": "2024-11-15",
        "close": 14.308591,
        "direction_boundary": 15.665682,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306235
      },
      {
        "date": "2024-11-22",
        "close": 13.68259,
        "direction_boundary": 15.881083,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304935
      },
      {
        "date": "2024-11-29",
        "close": 14.248972,
        "direction_boundary": 16.037741,
        "core_momentum": -0.111535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308793
      },
      {
        "date": "2024-12-06",
        "close": 13.94094,
        "direction_boundary": 15.969203,
        "core_momentum": -0.127011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298007
      },
      {
        "date": "2024-12-13",
        "close": 14.070115,
        "direction_boundary": 15.733793,
        "core_momentum": -0.105739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297565
      },
      {
        "date": "2024-12-20",
        "close": 13.742209,
        "direction_boundary": 15.9698,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294939
      },
      {
        "date": "2024-12-27",
        "close": 13.831638,
        "direction_boundary": 15.222444,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290864
      },
      {
        "date": "2025-01-03",
        "close": 12.390842,
        "direction_boundary": 15.448618,
        "core_momentum": -0.197932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333361
      },
      {
        "date": "2025-01-10",
        "close": 11.933763,
        "direction_boundary": 15.173277,
        "core_momentum": -0.213501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3381
      },
      {
        "date": "2025-01-17",
        "close": 12.34116,
        "direction_boundary": 14.661928,
        "core_momentum": -0.158285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340756
      },
      {
        "date": "2025-01-24",
        "close": 12.520018,
        "direction_boundary": 14.071911,
        "core_momentum": -0.110283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341033
      },
      {
        "date": "2025-01-31",
        "close": 12.331223,
        "direction_boundary": 14.524258,
        "core_momentum": -0.150991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342033
      },
      {
        "date": "2025-02-07",
        "close": 12.758493,
        "direction_boundary": 12.537866,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343597
      },
      {
        "date": "2025-02-14",
        "close": 12.937351,
        "direction_boundary": 13.835903,
        "core_momentum": -0.064944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342482
      },
      {
        "date": "2025-02-21",
        "close": 12.99697,
        "direction_boundary": 13.98341,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335995
      },
      {
        "date": "2025-02-28",
        "close": 12.500144,
        "direction_boundary": 14.416086,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326832
      },
      {
        "date": "2025-03-07",
        "close": 12.73862,
        "direction_boundary": 13.96374,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326561
      },
      {
        "date": "2025-03-14",
        "close": 13.25532,
        "direction_boundary": 14.121079,
        "core_momentum": -0.06131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327658
      },
      {
        "date": "2025-03-21",
        "close": 12.917479,
        "direction_boundary": 13.590063,
        "core_momentum": -0.049491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326795
      },
      {
        "date": "2025-03-28",
        "close": 13.295066,
        "direction_boundary": 13.137716,
        "core_momentum": 0.011977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305284
      },
      {
        "date": "2025-04-04",
        "close": 13.205637,
        "direction_boundary": 13.36389,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272091
      },
      {
        "date": "2025-04-11",
        "close": 12.271605,
        "direction_boundary": 12.714872,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281965
      },
      {
        "date": "2025-04-18",
        "close": 12.291477,
        "direction_boundary": 13.049214,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278929
      },
      {
        "date": "2025-04-25",
        "close": 11.874143,
        "direction_boundary": 12.941046,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281506
      },
      {
        "date": "2025-05-02",
        "close": 11.784714,
        "direction_boundary": 13.245888,
        "core_momentum": -0.110312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276865
      },
      {
        "date": "2025-05-09",
        "close": 12.062938,
        "direction_boundary": 13.049214,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258736
      },
      {
        "date": "2025-05-16",
        "close": 12.510081,
        "direction_boundary": 12.842709,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261032
      },
      {
        "date": "2025-05-23",
        "close": 12.112619,
        "direction_boundary": 12.233024,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257809
      },
      {
        "date": "2025-05-30",
        "close": 12.331223,
        "direction_boundary": 12.193689,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251695
      },
      {
        "date": "2025-06-06",
        "close": 13.374558,
        "direction_boundary": 11.515169,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277603
      },
      {
        "date": "2025-06-13",
        "close": 14.00056,
        "direction_boundary": 11.734008,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284971
      },
      {
        "date": "2025-06-20",
        "close": 13.161631,
        "direction_boundary": 11.337921,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295958
      },
      {
        "date": "2025-06-27",
        "close": 15.168829,
        "direction_boundary": 11.040858,
        "core_momentum": 0.373881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356774
      },
      {
        "date": "2025-07-04",
        "close": 14.180209,
        "direction_boundary": 10.902229,
        "core_momentum": 0.300671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333806
      },
      {
        "date": "2025-07-11",
        "close": 17.435665,
        "direction_boundary": 11.070565,
        "core_momentum": 0.574957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429382
      },
      {
        "date": "2025-07-18",
        "close": 16.067575,
        "direction_boundary": 11.090368,
        "core_momentum": 0.448786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448521
      },
      {
        "date": "2025-07-25",
        "close": 15.997673,
        "direction_boundary": 11.169586,
        "core_momentum": 0.432253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44892
      },
      {
        "date": "2025-08-01",
        "close": 15.198788,
        "direction_boundary": 11.268607,
        "core_momentum": 0.348773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455604
      },
      {
        "date": "2025-08-08",
        "close": 15.248718,
        "direction_boundary": 11.110174,
        "core_momentum": 0.3725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454085
      },
      {
        "date": "2025-08-15",
        "close": 16.127491,
        "direction_boundary": 10.941838,
        "core_momentum": 0.473929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459122
      },
      {
        "date": "2025-08-22",
        "close": 15.957727,
        "direction_boundary": 10.516047,
        "core_momentum": 0.517464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459861
      },
      {
        "date": "2025-08-29",
        "close": 15.608216,
        "direction_boundary": 11.357727,
        "core_momentum": 0.374238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457013
      },
      {
        "date": "2025-09-05",
        "close": 15.138871,
        "direction_boundary": 11.60528,
        "core_momentum": 0.304481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459904
      },
      {
        "date": "2025-09-12",
        "close": 15.078955,
        "direction_boundary": 12.011266,
        "core_momentum": 0.255401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2025-09-19",
        "close": 14.899205,
        "direction_boundary": 12.446959,
        "core_momentum": 0.197016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456138
      },
      {
        "date": "2025-09-26",
        "close": 14.509748,
        "direction_boundary": 13.585703,
        "core_momentum": 0.068016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456928
      },
      {
        "date": "2025-10-03",
        "close": 15.128884,
        "direction_boundary": 14.942292,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459729
      },
      {
        "date": "2025-10-10",
        "close": 14.999066,
        "direction_boundary": 14.22934,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446162
      },
      {
        "date": "2025-10-17",
        "close": 14.359959,
        "direction_boundary": 14.575913,
        "core_momentum": -0.014816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451757
      },
      {
        "date": "2025-10-24",
        "close": 14.93915,
        "direction_boundary": 14.546206,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450145
      },
      {
        "date": "2025-10-31",
        "close": 15.558286,
        "direction_boundary": 13.932275,
        "core_momentum": 0.116708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451591
      },
      {
        "date": "2025-11-07",
        "close": 15.098927,
        "direction_boundary": 14.924656,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454644
      },
      {
        "date": "2025-11-14",
        "close": 15.378536,
        "direction_boundary": 14.308591,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453126
      },
      {
        "date": "2025-11-21",
        "close": 14.210167,
        "direction_boundary": 13.68259,
        "core_momentum": 0.038558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465877
      },
      {
        "date": "2025-11-28",
        "close": 14.320014,
        "direction_boundary": 14.248972,
        "core_momentum": 0.004986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465577
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "direction_boundary": 13.94094,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455466
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "direction_boundary": 14.070115,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4515
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 13.742209,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441876
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "direction_boundary": 13.831638,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397882
      },
      {
        "date": "2026-01-02",
        "close": 16.07,
        "direction_boundary": 12.390842,
        "core_momentum": 0.296926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388275
      },
      {
        "date": "2026-01-09",
        "close": 16.049999,
        "direction_boundary": 11.933763,
        "core_momentum": 0.344924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256928
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "direction_boundary": 12.34116,
        "core_momentum": 0.275407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232192
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "direction_boundary": 12.520018,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      },
      {
        "date": "2026-01-30",
        "close": 15.86,
        "direction_boundary": 12.331223,
        "core_momentum": 0.286166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "direction_boundary": 12.758493,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248439
      },
      {
        "date": "2026-02-13",
        "close": 15.35,
        "direction_boundary": 12.937351,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235422
      },
      {
        "date": "2026-02-27",
        "close": 15.62,
        "direction_boundary": 12.99697,
        "core_momentum": 0.201819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23656
      },
      {
        "date": "2026-03-06",
        "close": 15.36,
        "direction_boundary": 12.500144,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235709
      },
      {
        "date": "2026-03-13",
        "close": 14.56,
        "direction_boundary": 12.73862,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243555
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "direction_boundary": 13.25532,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244138
      },
      {
        "date": "2026-03-27",
        "close": 13.82,
        "direction_boundary": 12.917479,
        "core_momentum": 0.069868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249004
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "direction_boundary": 13.295066,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249741
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 13.205637,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253002
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "direction_boundary": 12.271605,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254178
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 12.291477,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247936
      },
      {
        "date": "2026-05-01",
        "close": 14.680079,
        "direction_boundary": 11.874143,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24819
      },
      {
        "date": "2026-05-08",
        "close": 14.680079,
        "direction_boundary": 11.784714,
        "core_momentum": 0.245688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240965
      },
      {
        "date": "2026-05-15",
        "close": 14.581023,
        "direction_boundary": 12.062938,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237751
      },
      {
        "date": "2026-05-22",
        "close": 14.125366,
        "direction_boundary": 12.510081,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239595
      },
      {
        "date": "2026-05-29",
        "close": 13.77867,
        "direction_boundary": 12.112619,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215956
      },
      {
        "date": "2026-06-05",
        "close": 12.768301,
        "direction_boundary": 12.331223,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239122
      },
      {
        "date": "2026-06-12",
        "close": 12.362171,
        "direction_boundary": 13.374558,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2026-06-19",
        "close": 12.580094,
        "direction_boundary": 14.00056,
        "core_momentum": -0.101458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "direction_boundary": 13.161631,
        "core_momentum": -0.043432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2026-07-03",
        "close": 12.87,
        "direction_boundary": 15.168829,
        "core_momentum": -0.15155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232489
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "direction_boundary": 14.180209,
        "core_momentum": -0.088166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "direction_boundary": 17.435665,
        "core_momentum": -0.27849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "direction_boundary": 16.067575,
        "core_momentum": -0.22577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "direction_boundary": 15.997673,
        "core_momentum": -0.171129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231909
      },
      {
        "date": "2026-08-07",
        "close": 13.03,
        "direction_boundary": 15.198788,
        "core_momentum": -0.142695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.005743,
        "volume": 50322017
      },
      {
        "date": "2023-08-04",
        "close": 18.984846,
        "volume": 108048629
      },
      {
        "date": "2023-08-11",
        "close": 17.663055,
        "volume": 48836629
      },
      {
        "date": "2023-08-18",
        "close": 17.408487,
        "volume": 30043522
      },
      {
        "date": "2023-08-25",
        "close": 16.478338,
        "volume": 22887805
      },
      {
        "date": "2023-09-01",
        "close": 16.272728,
        "volume": 32392578
      },
      {
        "date": "2023-09-08",
        "close": 16.106279,
        "volume": 24295350
      },
      {
        "date": "2023-09-15",
        "close": 16.12586,
        "volume": 15120748
      },
      {
        "date": "2023-09-22",
        "close": 16.213982,
        "volume": 13800890
      },
      {
        "date": "2023-09-29",
        "close": 15.871291,
        "volume": 12656834
      },
      {
        "date": "2023-10-13",
        "close": 15.597144,
        "volume": 14344725
      },
      {
        "date": "2023-10-20",
        "close": 15.420905,
        "volume": 12888130
      },
      {
        "date": "2023-10-27",
        "close": 15.36216,
        "volume": 17285047
      },
      {
        "date": "2023-11-03",
        "close": 15.489443,
        "volume": 13108143
      },
      {
        "date": "2023-11-10",
        "close": 15.665682,
        "volume": 17424105
      },
      {
        "date": "2023-11-17",
        "close": 15.881083,
        "volume": 15167330
      },
      {
        "date": "2023-11-24",
        "close": 16.037741,
        "volume": 15753860
      },
      {
        "date": "2023-12-01",
        "close": 15.969203,
        "volume": 17085301
      },
      {
        "date": "2023-12-08",
        "close": 15.733793,
        "volume": 16255096
      },
      {
        "date": "2023-12-15",
        "close": 15.9698,
        "volume": 14165254
      },
      {
        "date": "2023-12-22",
        "close": 15.222444,
        "volume": 12727631
      },
      {
        "date": "2023-12-29",
        "close": 15.448618,
        "volume": 13911933
      },
      {
        "date": "2024-01-05",
        "close": 15.173277,
        "volume": 10220566
      },
      {
        "date": "2024-01-12",
        "close": 14.661928,
        "volume": 13238969
      },
      {
        "date": "2024-01-19",
        "close": 14.071911,
        "volume": 12411977
      },
      {
        "date": "2024-01-26",
        "close": 14.524258,
        "volume": 43365799
      },
      {
        "date": "2024-02-02",
        "close": 12.537866,
        "volume": 25234760
      },
      {
        "date": "2024-02-09",
        "close": 13.835903,
        "volume": 34542403
      },
      {
        "date": "2024-02-23",
        "close": 13.98341,
        "volume": 23596390
      },
      {
        "date": "2024-03-01",
        "close": 14.416086,
        "volume": 23861772
      },
      {
        "date": "2024-03-08",
        "close": 13.96374,
        "volume": 13939147
      },
      {
        "date": "2024-03-15",
        "close": 14.121079,
        "volume": 15693569
      },
      {
        "date": "2024-03-22",
        "close": 13.590063,
        "volume": 19628899
      },
      {
        "date": "2024-03-29",
        "close": 13.137716,
        "volume": 14521133
      },
      {
        "date": "2024-04-05",
        "close": 13.36389,
        "volume": 8203836
      },
      {
        "date": "2024-04-12",
        "close": 12.714872,
        "volume": 14702600
      },
      {
        "date": "2024-04-19",
        "close": 13.049214,
        "volume": 23664231
      },
      {
        "date": "2024-04-26",
        "close": 12.941046,
        "volume": 25520797
      },
      {
        "date": "2024-05-03",
        "close": 13.245888,
        "volume": 14314041
      },
      {
        "date": "2024-05-10",
        "close": 13.049214,
        "volume": 19047183
      },
      {
        "date": "2024-05-17",
        "close": 12.842709,
        "volume": 15389799
      },
      {
        "date": "2024-05-24",
        "close": 12.233024,
        "volume": 16211444
      },
      {
        "date": "2024-05-31",
        "close": 12.193689,
        "volume": 13346839
      },
      {
        "date": "2024-06-07",
        "close": 11.515169,
        "volume": 17955689
      },
      {
        "date": "2024-06-14",
        "close": 11.734008,
        "volume": 11538357
      },
      {
        "date": "2024-06-21",
        "close": 11.337921,
        "volume": 10196632
      },
      {
        "date": "2024-06-28",
        "close": 11.040858,
        "volume": 14391293
      },
      {
        "date": "2024-07-05",
        "close": 10.902229,
        "volume": 10110320
      },
      {
        "date": "2024-07-12",
        "close": 11.070565,
        "volume": 10861831
      },
      {
        "date": "2024-07-19",
        "close": 11.090368,
        "volume": 8808332
      },
      {
        "date": "2024-07-26",
        "close": 11.169586,
        "volume": 12365166
      },
      {
        "date": "2024-08-02",
        "close": 11.268607,
        "volume": 30869543
      },
      {
        "date": "2024-08-09",
        "close": 11.110174,
        "volume": 14149652
      },
      {
        "date": "2024-08-16",
        "close": 10.941838,
        "volume": 13235315
      },
      {
        "date": "2024-08-23",
        "close": 10.516047,
        "volume": 12182469
      },
      {
        "date": "2024-08-30",
        "close": 11.357727,
        "volume": 26502646
      },
      {
        "date": "2024-09-06",
        "close": 11.60528,
        "volume": 19457510
      },
      {
        "date": "2024-09-13",
        "close": 12.011266,
        "volume": 19121994
      },
      {
        "date": "2024-09-20",
        "close": 12.446959,
        "volume": 19955652
      },
      {
        "date": "2024-09-27",
        "close": 13.585703,
        "volume": 69708976
      },
      {
        "date": "2024-10-04",
        "close": 14.942292,
        "volume": 22943272
      },
      {
        "date": "2024-10-11",
        "close": 14.22934,
        "volume": 80954099
      },
      {
        "date": "2024-10-18",
        "close": 14.575913,
        "volume": 46216233
      },
      {
        "date": "2024-10-25",
        "close": 14.546206,
        "volume": 26686638
      },
      {
        "date": "2024-11-01",
        "close": 13.932275,
        "volume": 34285165
      },
      {
        "date": "2024-11-08",
        "close": 14.924656,
        "volume": 44659811
      },
      {
        "date": "2024-11-15",
        "close": 14.308591,
        "volume": 32463685
      },
      {
        "date": "2024-11-22",
        "close": 13.68259,
        "volume": 23704010
      },
      {
        "date": "2024-11-29",
        "close": 14.248972,
        "volume": 17368829
      },
      {
        "date": "2024-12-06",
        "close": 13.94094,
        "volume": 25094115
      },
      {
        "date": "2024-12-13",
        "close": 14.070115,
        "volume": 37222602
      },
      {
        "date": "2024-12-20",
        "close": 13.742209,
        "volume": 16441238
      },
      {
        "date": "2024-12-27",
        "close": 13.831638,
        "volume": 16369121
      },
      {
        "date": "2025-01-03",
        "close": 12.390842,
        "volume": 16156130
      },
      {
        "date": "2025-01-10",
        "close": 11.933763,
        "volume": 12046155
      },
      {
        "date": "2025-01-17",
        "close": 12.34116,
        "volume": 25268492
      },
      {
        "date": "2025-01-24",
        "close": 12.520018,
        "volume": 17446699
      },
      {
        "date": "2025-01-31",
        "close": 12.331223,
        "volume": 2550711
      },
      {
        "date": "2025-02-07",
        "close": 12.758493,
        "volume": 10742143
      },
      {
        "date": "2025-02-14",
        "close": 12.937351,
        "volume": 15768310
      },
      {
        "date": "2025-02-21",
        "close": 12.99697,
        "volume": 16429707
      },
      {
        "date": "2025-02-28",
        "close": 12.500144,
        "volume": 18572545
      },
      {
        "date": "2025-03-07",
        "close": 12.73862,
        "volume": 14631583
      },
      {
        "date": "2025-03-14",
        "close": 13.25532,
        "volume": 20589065
      },
      {
        "date": "2025-03-21",
        "close": 12.917479,
        "volume": 18965359
      },
      {
        "date": "2025-03-28",
        "close": 13.295066,
        "volume": 20822174
      },
      {
        "date": "2025-04-04",
        "close": 13.205637,
        "volume": 16390113
      },
      {
        "date": "2025-04-11",
        "close": 12.271605,
        "volume": 28267523
      },
      {
        "date": "2025-04-18",
        "close": 12.291477,
        "volume": 10247958
      },
      {
        "date": "2025-04-25",
        "close": 11.874143,
        "volume": 15598108
      },
      {
        "date": "2025-05-02",
        "close": 11.784714,
        "volume": 6357303
      },
      {
        "date": "2025-05-09",
        "close": 12.062938,
        "volume": 13597991
      },
      {
        "date": "2025-05-16",
        "close": 12.510081,
        "volume": 29787331
      },
      {
        "date": "2025-05-23",
        "close": 12.112619,
        "volume": 13112260
      },
      {
        "date": "2025-05-30",
        "close": 12.331223,
        "volume": 10610094
      },
      {
        "date": "2025-06-06",
        "close": 13.374558,
        "volume": 40894851
      },
      {
        "date": "2025-06-13",
        "close": 14.00056,
        "volume": 181426565
      },
      {
        "date": "2025-06-20",
        "close": 13.161631,
        "volume": 71394464
      },
      {
        "date": "2025-06-27",
        "close": 15.168829,
        "volume": 105620612
      },
      {
        "date": "2025-07-04",
        "close": 14.180209,
        "volume": 61504785
      },
      {
        "date": "2025-07-11",
        "close": 17.435665,
        "volume": 323408304
      },
      {
        "date": "2025-07-18",
        "close": 16.067575,
        "volume": 166374361
      },
      {
        "date": "2025-07-25",
        "close": 15.997673,
        "volume": 91511449
      },
      {
        "date": "2025-08-01",
        "close": 15.198788,
        "volume": 76992474
      },
      {
        "date": "2025-08-08",
        "close": 15.248718,
        "volume": 36495268
      },
      {
        "date": "2025-08-15",
        "close": 16.127491,
        "volume": 84096580
      },
      {
        "date": "2025-08-22",
        "close": 15.957727,
        "volume": 77524433
      },
      {
        "date": "2025-08-29",
        "close": 15.608216,
        "volume": 58751032
      },
      {
        "date": "2025-09-05",
        "close": 15.138871,
        "volume": 41936432
      },
      {
        "date": "2025-09-12",
        "close": 15.078955,
        "volume": 25204350
      },
      {
        "date": "2025-09-19",
        "close": 14.899205,
        "volume": 35588102
      },
      {
        "date": "2025-09-26",
        "close": 14.509748,
        "volume": 24396070
      },
      {
        "date": "2025-10-03",
        "close": 15.128884,
        "volume": 18683576
      },
      {
        "date": "2025-10-10",
        "close": 14.999066,
        "volume": 11616836
      },
      {
        "date": "2025-10-17",
        "close": 14.359959,
        "volume": 24731552
      },
      {
        "date": "2025-10-24",
        "close": 14.93915,
        "volume": 29254571
      },
      {
        "date": "2025-10-31",
        "close": 15.558286,
        "volume": 61055218
      },
      {
        "date": "2025-11-07",
        "close": 15.098927,
        "volume": 28791700
      },
      {
        "date": "2025-11-14",
        "close": 15.378536,
        "volume": 35649996
      },
      {
        "date": "2025-11-21",
        "close": 14.210167,
        "volume": 25888565
      },
      {
        "date": "2025-11-28",
        "close": 14.320014,
        "volume": 16991275
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "volume": 24377581
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "volume": 55845284
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 33504479
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "volume": 34942188
      },
      {
        "date": "2026-01-02",
        "close": 16.07,
        "volume": 45262214
      },
      {
        "date": "2026-01-09",
        "close": 16.049999,
        "volume": 49357211
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "volume": 60951418
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "volume": 55242308
      },
      {
        "date": "2026-01-30",
        "close": 15.86,
        "volume": 43081363
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "volume": 33183853
      },
      {
        "date": "2026-02-13",
        "close": 15.35,
        "volume": 25769185
      },
      {
        "date": "2026-02-27",
        "close": 15.62,
        "volume": 28310495
      },
      {
        "date": "2026-03-06",
        "close": 15.36,
        "volume": 42708391
      },
      {
        "date": "2026-03-13",
        "close": 14.56,
        "volume": 58345241
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "volume": 42956093
      },
      {
        "date": "2026-03-27",
        "close": 13.82,
        "volume": 29397416
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "volume": 23513411
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 23455887
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "volume": 23844738
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 32309403
      },
      {
        "date": "2026-05-01",
        "close": 14.680079,
        "volume": 29284799
      },
      {
        "date": "2026-05-08",
        "close": 14.680079,
        "volume": 20189500
      },
      {
        "date": "2026-05-15",
        "close": 14.581023,
        "volume": 86588980
      },
      {
        "date": "2026-05-22",
        "close": 14.125366,
        "volume": 49983238
      },
      {
        "date": "2026-05-29",
        "close": 13.77867,
        "volume": 35270700
      },
      {
        "date": "2026-06-05",
        "close": 12.768301,
        "volume": 6390904
      },
      {
        "date": "2026-06-12",
        "close": 12.362171,
        "volume": 6644185
      },
      {
        "date": "2026-06-19",
        "close": 12.580094,
        "volume": 30348259
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "volume": 8328767
      },
      {
        "date": "2026-07-03",
        "close": 12.87,
        "volume": 6485300
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "volume": 27908136
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "volume": 32965420
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "volume": 34467491
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "volume": 33635384
      },
      {
        "date": "2026-08-07",
        "close": 13.03,
        "volume": 34204552
      }
    ],
    "sharemaestro_context": {
      "trend": 14.123859,
      "fair_value": 14.018484,
      "market_activity": -53.756143,
      "market_dynamics": -0.704168,
      "relative_strength": -9.942497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006289,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014652,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132224,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.093787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.113156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.030545
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.101441
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.197299
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.001536
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.082769
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.216349
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.145313
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054022
      }
    ]
  }
}