{
  "ticker": {
    "uuid": "429c5ebf-e79a-43b1-8370-5aabf61e4160",
    "symbol": "MAYA",
    "name": "PT Bank Mayapada Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.0,
    "boundary_margin": 0.097826,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272558,
    "volatility_stability": 0.7149,
    "risk_context": 0.3669,
    "current_regime": {
      "move": 0.057592,
      "interruption": -0.02,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.344,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 270.18042,
        "direction_boundary": 326.468018,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387051
      },
      {
        "date": "2023-08-11",
        "close": 287.066711,
        "direction_boundary": 343.354279,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395295
      },
      {
        "date": "2023-08-18",
        "close": 298.324219,
        "direction_boundary": 337.725525,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396959
      },
      {
        "date": "2023-08-25",
        "close": 269.054657,
        "direction_boundary": 320.839264,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421957
      },
      {
        "date": "2023-09-01",
        "close": 270.18042,
        "direction_boundary": 323.653625,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421472
      },
      {
        "date": "2023-09-08",
        "close": 266.803162,
        "direction_boundary": 320.839264,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421671
      },
      {
        "date": "2023-09-15",
        "close": 270.18042,
        "direction_boundary": 329.282379,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417649
      },
      {
        "date": "2023-09-22",
        "close": 266.803162,
        "direction_boundary": 332.096771,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417888
      },
      {
        "date": "2023-09-29",
        "close": 270.18042,
        "direction_boundary": 315.21048,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417921
      },
      {
        "date": "2023-10-06",
        "close": 274.683441,
        "direction_boundary": 320.839264,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4181
      },
      {
        "date": "2023-10-13",
        "close": 272.431915,
        "direction_boundary": 315.21048,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417257
      },
      {
        "date": "2023-10-20",
        "close": 271.306183,
        "direction_boundary": 315.21048,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417257
      },
      {
        "date": "2023-10-27",
        "close": 265.677429,
        "direction_boundary": 382.755585,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415467
      },
      {
        "date": "2023-11-03",
        "close": 256.671387,
        "direction_boundary": 377.126831,
        "core_momentum": -0.319403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2023-11-10",
        "close": 251.042648,
        "direction_boundary": 346.168671,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418685
      },
      {
        "date": "2023-11-17",
        "close": 230.779114,
        "direction_boundary": 326.468018,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432452
      },
      {
        "date": "2023-11-24",
        "close": 228.527603,
        "direction_boundary": 334.911133,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431217
      },
      {
        "date": "2023-12-01",
        "close": 234.156372,
        "direction_boundary": 323.653625,
        "core_momentum": -0.276522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433365
      },
      {
        "date": "2023-12-08",
        "close": 228.527603,
        "direction_boundary": 301.13858,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2023-12-15",
        "close": 228.527603,
        "direction_boundary": 301.13858,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434102
      },
      {
        "date": "2023-12-22",
        "close": 227.401855,
        "direction_boundary": 298.324219,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2023-12-29",
        "close": 255.545654,
        "direction_boundary": 292.695465,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446252
      },
      {
        "date": "2024-01-05",
        "close": 233.030609,
        "direction_boundary": 289.881073,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463689
      },
      {
        "date": "2024-01-12",
        "close": 306.0,
        "direction_boundary": 295.509827,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525257
      },
      {
        "date": "2024-01-19",
        "close": 214.0,
        "direction_boundary": 289.881073,
        "core_momentum": -0.261766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710016
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "direction_boundary": 292.695465,
        "core_momentum": -0.337195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71965
      },
      {
        "date": "2024-02-02",
        "close": 175.0,
        "direction_boundary": 298.324219,
        "core_momentum": -0.41339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72739
      },
      {
        "date": "2024-02-09",
        "close": 176.0,
        "direction_boundary": 289.881073,
        "core_momentum": -0.392854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719658
      },
      {
        "date": "2024-02-16",
        "close": 180.0,
        "direction_boundary": 298.324219,
        "core_momentum": -0.39663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71745
      },
      {
        "date": "2024-02-23",
        "close": 185.0,
        "direction_boundary": 295.509827,
        "core_momentum": -0.373963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709755
      },
      {
        "date": "2024-03-01",
        "close": 220.0,
        "direction_boundary": 289.881073,
        "core_momentum": -0.241068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755849
      },
      {
        "date": "2024-03-08",
        "close": 284.0,
        "direction_boundary": 289.881073,
        "core_momentum": -0.020288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839251
      },
      {
        "date": "2024-03-15",
        "close": 278.0,
        "direction_boundary": 276.934937,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839747
      },
      {
        "date": "2024-03-22",
        "close": 368.0,
        "direction_boundary": 278.060669,
        "core_momentum": 0.323452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924275
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "direction_boundary": 281.437927,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941016
      },
      {
        "date": "2024-04-05",
        "close": 326.0,
        "direction_boundary": 276.934937,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941104
      },
      {
        "date": "2024-04-19",
        "close": 338.0,
        "direction_boundary": 271.306183,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941718
      },
      {
        "date": "2024-04-26",
        "close": 356.0,
        "direction_boundary": 272.431915,
        "core_momentum": 0.306749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943442
      },
      {
        "date": "2024-05-03",
        "close": 346.0,
        "direction_boundary": 281.437927,
        "core_momentum": 0.229401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944001
      },
      {
        "date": "2024-05-10",
        "close": 336.0,
        "direction_boundary": 280.312195,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94354
      },
      {
        "date": "2024-05-17",
        "close": 318.0,
        "direction_boundary": 279.186432,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946904
      },
      {
        "date": "2024-05-24",
        "close": 324.0,
        "direction_boundary": 272.431915,
        "core_momentum": 0.189288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937339
      },
      {
        "date": "2024-05-31",
        "close": 332.0,
        "direction_boundary": 276.934937,
        "core_momentum": 0.198838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936871
      },
      {
        "date": "2024-06-07",
        "close": 330.0,
        "direction_boundary": 276.934937,
        "core_momentum": 0.191616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937171
      },
      {
        "date": "2024-06-14",
        "close": 298.0,
        "direction_boundary": 273.557678,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949499
      },
      {
        "date": "2024-06-21",
        "close": 284.0,
        "direction_boundary": 272.431915,
        "core_momentum": 0.042462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952873
      },
      {
        "date": "2024-06-28",
        "close": 290.0,
        "direction_boundary": 251.042648,
        "core_momentum": 0.155182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952826
      },
      {
        "date": "2024-07-05",
        "close": 294.0,
        "direction_boundary": 264.551666,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940244
      },
      {
        "date": "2024-07-12",
        "close": 290.0,
        "direction_boundary": 264.551666,
        "core_momentum": 0.096194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93019
      },
      {
        "date": "2024-07-19",
        "close": 282.0,
        "direction_boundary": 326.468018,
        "core_momentum": -0.136209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84945
      },
      {
        "date": "2024-07-26",
        "close": 272.0,
        "direction_boundary": 295.509827,
        "core_momentum": -0.079557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681537
      },
      {
        "date": "2024-08-02",
        "close": 262.0,
        "direction_boundary": 287.066711,
        "core_momentum": -0.08732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667475
      },
      {
        "date": "2024-08-09",
        "close": 254.0,
        "direction_boundary": 270.18042,
        "core_momentum": -0.059887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649975
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "direction_boundary": 287.066711,
        "core_momentum": -0.143056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653072
      },
      {
        "date": "2024-08-23",
        "close": 262.0,
        "direction_boundary": 298.324219,
        "core_momentum": -0.121761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656673
      },
      {
        "date": "2024-08-30",
        "close": 254.0,
        "direction_boundary": 269.054657,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659357
      },
      {
        "date": "2024-09-06",
        "close": 228.0,
        "direction_boundary": 270.18042,
        "core_momentum": -0.156119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636914
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "direction_boundary": 266.803162,
        "core_momentum": -0.122949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523276
      },
      {
        "date": "2024-09-20",
        "close": 242.0,
        "direction_boundary": 270.18042,
        "core_momentum": -0.104302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525901
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "direction_boundary": 266.803162,
        "core_momentum": -0.175422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2024-10-04",
        "close": 222.0,
        "direction_boundary": 270.18042,
        "core_momentum": -0.178327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "direction_boundary": 274.683441,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2024-10-18",
        "close": 228.0,
        "direction_boundary": 272.431915,
        "core_momentum": -0.163094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31426
      },
      {
        "date": "2024-10-25",
        "close": 226.0,
        "direction_boundary": 271.306183,
        "core_momentum": -0.166993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299284
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "direction_boundary": 265.677429,
        "core_momentum": -0.171928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299176
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "direction_boundary": 256.671387,
        "core_momentum": -0.166249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299051
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "direction_boundary": 251.042648,
        "core_momentum": -0.203323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302716
      },
      {
        "date": "2024-11-22",
        "close": 200.0,
        "direction_boundary": 230.779114,
        "core_momentum": -0.13337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299296
      },
      {
        "date": "2024-11-29",
        "close": 232.0,
        "direction_boundary": 228.527603,
        "core_momentum": 0.015195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374789
      },
      {
        "date": "2024-12-06",
        "close": 236.0,
        "direction_boundary": 234.156372,
        "core_momentum": 0.007873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377111
      },
      {
        "date": "2024-12-13",
        "close": 226.0,
        "direction_boundary": 228.527603,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357655
      },
      {
        "date": "2024-12-20",
        "close": 208.0,
        "direction_boundary": 228.527603,
        "core_momentum": -0.089825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368084
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "direction_boundary": 227.401855,
        "core_momentum": -0.10291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365115
      },
      {
        "date": "2025-01-03",
        "close": 214.0,
        "direction_boundary": 255.545654,
        "core_momentum": -0.162576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373192
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "direction_boundary": 233.030609,
        "core_momentum": -0.098831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373302
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37264
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371273
      },
      {
        "date": "2025-01-31",
        "close": 206.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369205
      },
      {
        "date": "2025-02-07",
        "close": 198.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370409
      },
      {
        "date": "2025-02-14",
        "close": 188.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373813
      },
      {
        "date": "2025-02-21",
        "close": 192.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361677
      },
      {
        "date": "2025-02-28",
        "close": 197.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364244
      },
      {
        "date": "2025-03-07",
        "close": 198.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335915
      },
      {
        "date": "2025-03-14",
        "close": 185.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343508
      },
      {
        "date": "2025-03-21",
        "close": 182.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338044
      },
      {
        "date": "2025-03-28",
        "close": 182.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315571
      },
      {
        "date": "2025-04-11",
        "close": 182.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314882
      },
      {
        "date": "2025-04-18",
        "close": 185.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.432515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2025-04-25",
        "close": 191.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.434911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2025-05-02",
        "close": 196.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321856
      },
      {
        "date": "2025-05-09",
        "close": 193.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.442197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320719
      },
      {
        "date": "2025-05-16",
        "close": 193.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.425595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.399371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305858
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306084
      },
      {
        "date": "2025-06-06",
        "close": 184.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217212
      },
      {
        "date": "2025-06-13",
        "close": 187.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2025-06-20",
        "close": 184.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2025-06-27",
        "close": 179.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2025-07-04",
        "close": 181.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2025-07-11",
        "close": 183.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170406
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2025-08-01",
        "close": 183.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17886
      },
      {
        "date": "2025-08-08",
        "close": 184.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179287
      },
      {
        "date": "2025-08-15",
        "close": 193.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185736
      },
      {
        "date": "2025-08-22",
        "close": 224.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266816
      },
      {
        "date": "2025-08-29",
        "close": 214.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275557
      },
      {
        "date": "2025-09-05",
        "close": 228.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286188
      },
      {
        "date": "2025-09-12",
        "close": 268.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358751
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2025-09-26",
        "close": 272.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397769
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398115
      },
      {
        "date": "2025-10-10",
        "close": 258.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464474
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470791
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470785
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473273
      },
      {
        "date": "2025-11-14",
        "close": 254.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484244
      },
      {
        "date": "2025-11-21",
        "close": 248.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485772
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484881
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487434
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491143
      },
      {
        "date": "2025-12-19",
        "close": 234.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489875
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489643
      },
      {
        "date": "2026-01-02",
        "close": 232.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489767
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490931
      },
      {
        "date": "2026-01-16",
        "close": 246.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489731
      },
      {
        "date": "2026-01-23",
        "close": 238.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492649
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495144
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505013
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501478
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459047
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456071
      },
      {
        "date": "2026-03-06",
        "close": 199.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4639
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398639
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355386
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336167
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328643
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318548
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282951
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264287
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264509
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261973
      },
      {
        "date": "2026-05-15",
        "close": 194.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230013
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2026-06-05",
        "close": 171.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251157
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286092
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28493
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283328
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276966
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283874
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28266
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280597
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 270.18042,
        "volume": 6509426
      },
      {
        "date": "2023-08-11",
        "close": 287.066711,
        "volume": 3638277
      },
      {
        "date": "2023-08-18",
        "close": 298.324219,
        "volume": 7851819
      },
      {
        "date": "2023-08-25",
        "close": 269.054657,
        "volume": 13596601
      },
      {
        "date": "2023-09-01",
        "close": 270.18042,
        "volume": 8404692
      },
      {
        "date": "2023-09-08",
        "close": 266.803162,
        "volume": 4522130
      },
      {
        "date": "2023-09-15",
        "close": 270.18042,
        "volume": 2396796
      },
      {
        "date": "2023-09-22",
        "close": 266.803162,
        "volume": 3259509
      },
      {
        "date": "2023-09-29",
        "close": 270.18042,
        "volume": 1189070
      },
      {
        "date": "2023-10-06",
        "close": 274.683441,
        "volume": 14382921
      },
      {
        "date": "2023-10-13",
        "close": 272.431915,
        "volume": 4303966
      },
      {
        "date": "2023-10-20",
        "close": 271.306183,
        "volume": 3372855
      },
      {
        "date": "2023-10-27",
        "close": 265.677429,
        "volume": 4548957
      },
      {
        "date": "2023-11-03",
        "close": 256.671387,
        "volume": 3295039
      },
      {
        "date": "2023-11-10",
        "close": 251.042648,
        "volume": 2639301
      },
      {
        "date": "2023-11-17",
        "close": 230.779114,
        "volume": 14712477
      },
      {
        "date": "2023-11-24",
        "close": 228.527603,
        "volume": 4151358
      },
      {
        "date": "2023-12-01",
        "close": 234.156372,
        "volume": 4916889
      },
      {
        "date": "2023-12-08",
        "close": 228.527603,
        "volume": 2522046
      },
      {
        "date": "2023-12-15",
        "close": 228.527603,
        "volume": 2049828
      },
      {
        "date": "2023-12-22",
        "close": 227.401855,
        "volume": 1873058
      },
      {
        "date": "2023-12-29",
        "close": 255.545654,
        "volume": 264116130
      },
      {
        "date": "2024-01-05",
        "close": 233.030609,
        "volume": 88205413
      },
      {
        "date": "2024-01-12",
        "close": 306.0,
        "volume": 91342582
      },
      {
        "date": "2024-01-19",
        "close": 214.0,
        "volume": 280581300
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "volume": 1206491200
      },
      {
        "date": "2024-02-02",
        "close": 175.0,
        "volume": 318158000
      },
      {
        "date": "2024-02-09",
        "close": 176.0,
        "volume": 81711500
      },
      {
        "date": "2024-02-16",
        "close": 180.0,
        "volume": 112557100
      },
      {
        "date": "2024-02-23",
        "close": 185.0,
        "volume": 211143700
      },
      {
        "date": "2024-03-01",
        "close": 220.0,
        "volume": 386258600
      },
      {
        "date": "2024-03-08",
        "close": 284.0,
        "volume": 376070000
      },
      {
        "date": "2024-03-15",
        "close": 278.0,
        "volume": 338093500
      },
      {
        "date": "2024-03-22",
        "close": 368.0,
        "volume": 642444400
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "volume": 443391600
      },
      {
        "date": "2024-04-05",
        "close": 326.0,
        "volume": 265218600
      },
      {
        "date": "2024-04-19",
        "close": 338.0,
        "volume": 137983200
      },
      {
        "date": "2024-04-26",
        "close": 356.0,
        "volume": 216594300
      },
      {
        "date": "2024-05-03",
        "close": 346.0,
        "volume": 111898900
      },
      {
        "date": "2024-05-10",
        "close": 336.0,
        "volume": 72307500
      },
      {
        "date": "2024-05-17",
        "close": 318.0,
        "volume": 123085600
      },
      {
        "date": "2024-05-24",
        "close": 324.0,
        "volume": 48252600
      },
      {
        "date": "2024-05-31",
        "close": 332.0,
        "volume": 74908000
      },
      {
        "date": "2024-06-07",
        "close": 330.0,
        "volume": 78915100
      },
      {
        "date": "2024-06-14",
        "close": 298.0,
        "volume": 93364700
      },
      {
        "date": "2024-06-21",
        "close": 284.0,
        "volume": 50012600
      },
      {
        "date": "2024-06-28",
        "close": 290.0,
        "volume": 17770900
      },
      {
        "date": "2024-07-05",
        "close": 294.0,
        "volume": 37735900
      },
      {
        "date": "2024-07-12",
        "close": 290.0,
        "volume": 19825800
      },
      {
        "date": "2024-07-19",
        "close": 282.0,
        "volume": 21444100
      },
      {
        "date": "2024-07-26",
        "close": 272.0,
        "volume": 15163500
      },
      {
        "date": "2024-08-02",
        "close": 262.0,
        "volume": 22351500
      },
      {
        "date": "2024-08-09",
        "close": 254.0,
        "volume": 20112900
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "volume": 19175600
      },
      {
        "date": "2024-08-23",
        "close": 262.0,
        "volume": 30687700
      },
      {
        "date": "2024-08-30",
        "close": 254.0,
        "volume": 16485600
      },
      {
        "date": "2024-09-06",
        "close": 228.0,
        "volume": 82261200
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "volume": 18838500
      },
      {
        "date": "2024-09-20",
        "close": 242.0,
        "volume": 18779500
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "volume": 60187400
      },
      {
        "date": "2024-10-04",
        "close": 222.0,
        "volume": 29640100
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "volume": 11381300
      },
      {
        "date": "2024-10-18",
        "close": 228.0,
        "volume": 14811300
      },
      {
        "date": "2024-10-25",
        "close": 226.0,
        "volume": 17212400
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "volume": 14667400
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "volume": 13025400
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "volume": 13180200
      },
      {
        "date": "2024-11-22",
        "close": 200.0,
        "volume": 7407700
      },
      {
        "date": "2024-11-29",
        "close": 232.0,
        "volume": 476840200
      },
      {
        "date": "2024-12-06",
        "close": 236.0,
        "volume": 87274100
      },
      {
        "date": "2024-12-13",
        "close": 226.0,
        "volume": 48922100
      },
      {
        "date": "2024-12-20",
        "close": 208.0,
        "volume": 33187200
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "volume": 8522700
      },
      {
        "date": "2025-01-03",
        "close": 214.0,
        "volume": 14664800
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "volume": 9721600
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "volume": 14885000
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "volume": 25285400
      },
      {
        "date": "2025-01-31",
        "close": 206.0,
        "volume": 5933900
      },
      {
        "date": "2025-02-07",
        "close": 198.0,
        "volume": 17701700
      },
      {
        "date": "2025-02-14",
        "close": 188.0,
        "volume": 27058200
      },
      {
        "date": "2025-02-21",
        "close": 192.0,
        "volume": 21404700
      },
      {
        "date": "2025-02-28",
        "close": 197.0,
        "volume": 56548000
      },
      {
        "date": "2025-03-07",
        "close": 198.0,
        "volume": 15968700
      },
      {
        "date": "2025-03-14",
        "close": 185.0,
        "volume": 9069300
      },
      {
        "date": "2025-03-21",
        "close": 182.0,
        "volume": 13613000
      },
      {
        "date": "2025-03-28",
        "close": 182.0,
        "volume": 7336700
      },
      {
        "date": "2025-04-11",
        "close": 182.0,
        "volume": 11615300
      },
      {
        "date": "2025-04-18",
        "close": 185.0,
        "volume": 5788100
      },
      {
        "date": "2025-04-25",
        "close": 191.0,
        "volume": 11890400
      },
      {
        "date": "2025-05-02",
        "close": 196.0,
        "volume": 8932700
      },
      {
        "date": "2025-05-09",
        "close": 193.0,
        "volume": 10065500
      },
      {
        "date": "2025-05-16",
        "close": 193.0,
        "volume": 9588600
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "volume": 13782600
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "volume": 5557600
      },
      {
        "date": "2025-06-06",
        "close": 184.0,
        "volume": 9633000
      },
      {
        "date": "2025-06-13",
        "close": 187.0,
        "volume": 5983700
      },
      {
        "date": "2025-06-20",
        "close": 184.0,
        "volume": 6890600
      },
      {
        "date": "2025-06-27",
        "close": 179.0,
        "volume": 4538400
      },
      {
        "date": "2025-07-04",
        "close": 181.0,
        "volume": 5844700
      },
      {
        "date": "2025-07-11",
        "close": 183.0,
        "volume": 4336000
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "volume": 9748700
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "volume": 49776600
      },
      {
        "date": "2025-08-01",
        "close": 183.0,
        "volume": 11137100
      },
      {
        "date": "2025-08-08",
        "close": 184.0,
        "volume": 9908200
      },
      {
        "date": "2025-08-15",
        "close": 193.0,
        "volume": 43142400
      },
      {
        "date": "2025-08-22",
        "close": 224.0,
        "volume": 456816200
      },
      {
        "date": "2025-08-29",
        "close": 214.0,
        "volume": 80959300
      },
      {
        "date": "2025-09-05",
        "close": 228.0,
        "volume": 74887300
      },
      {
        "date": "2025-09-12",
        "close": 268.0,
        "volume": 210671900
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "volume": 311301500
      },
      {
        "date": "2025-09-26",
        "close": 272.0,
        "volume": 66223200
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "volume": 100981900
      },
      {
        "date": "2025-10-10",
        "close": 258.0,
        "volume": 199973200
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "volume": 41937900
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "volume": 29819200
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "volume": 30097500
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "volume": 15573100
      },
      {
        "date": "2025-11-14",
        "close": 254.0,
        "volume": 49120300
      },
      {
        "date": "2025-11-21",
        "close": 248.0,
        "volume": 34225400
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "volume": 33100100
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "volume": 21033200
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "volume": 27697500
      },
      {
        "date": "2025-12-19",
        "close": 234.0,
        "volume": 19595100
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "volume": 9845400
      },
      {
        "date": "2026-01-02",
        "close": 232.0,
        "volume": 4792200
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "volume": 64544100
      },
      {
        "date": "2026-01-16",
        "close": 246.0,
        "volume": 21897100
      },
      {
        "date": "2026-01-23",
        "close": 238.0,
        "volume": 17238900
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "volume": 33210200
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "volume": 11573000
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 7702900
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 7048100
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "volume": 10123500
      },
      {
        "date": "2026-03-06",
        "close": 199.0,
        "volume": 16778800
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "volume": 9106000
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "volume": 2978200
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "volume": 3144200
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "volume": 2827900
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "volume": 3758100
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "volume": 34170800
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "volume": 9617900
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "volume": 4049900
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 4012300
      },
      {
        "date": "2026-05-15",
        "close": 194.0,
        "volume": 7145000
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "volume": 8178400
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "volume": 2667600
      },
      {
        "date": "2026-06-05",
        "close": 171.0,
        "volume": 1595300
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "volume": 2247500
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "volume": 366900
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "volume": 693600
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "volume": 402600
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "volume": 1194600
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 6545600
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 8757300
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 1821300
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 3825200
      }
    ],
    "sharemaestro_context": {
      "trend": 200.733333,
      "fair_value": 231.917199,
      "market_activity": -6.023307,
      "market_dynamics": 0.914328,
      "relative_strength": 8.356031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.045128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.155788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.075414,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.206897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.196473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.29078
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.043689
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.151515
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.104478
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.149573
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057592
      }
    ]
  }
}