{
  "ticker": {
    "uuid": "429dddaa-81f0-4d88-806f-0c0ea79f0a98",
    "symbol": "TAN",
    "name": "INVESCO EXCHANGE TRADED FD TR II SOLAR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.75,
    "boundary_margin": 0.435374,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366719,
    "volatility_stability": 1.3287,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.269555,
      "interruption": -0.332747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.68102,
        "direction_boundary": 84.33054,
        "core_momentum": -0.327871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2023-08-25",
        "close": 55.845867,
        "direction_boundary": 85.225347,
        "core_momentum": -0.344727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34038
      },
      {
        "date": "2023-09-01",
        "close": 58.072941,
        "direction_boundary": 80.373507,
        "core_momentum": -0.277462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326103
      },
      {
        "date": "2023-09-08",
        "close": 55.249329,
        "direction_boundary": 87.283402,
        "core_momentum": -0.367012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327947
      },
      {
        "date": "2023-09-15",
        "close": 55.59731,
        "direction_boundary": 84.489617,
        "core_momentum": -0.341963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314229
      },
      {
        "date": "2023-09-22",
        "close": 52.515199,
        "direction_boundary": 75.263168,
        "core_momentum": -0.302246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309462
      },
      {
        "date": "2023-09-29",
        "close": 51.491142,
        "direction_boundary": 73.185228,
        "core_momentum": -0.296427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29043
      },
      {
        "date": "2023-10-06",
        "close": 47.454571,
        "direction_boundary": 70.640001,
        "core_momentum": -0.32822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300543
      },
      {
        "date": "2023-10-13",
        "close": 48.051108,
        "direction_boundary": 65.619142,
        "core_momentum": -0.267727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2023-10-20",
        "close": 43.666557,
        "direction_boundary": 66.165969,
        "core_momentum": -0.340045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308615
      },
      {
        "date": "2023-10-27",
        "close": 40.713695,
        "direction_boundary": 70.470982,
        "core_momentum": -0.422263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2023-11-03",
        "close": 44.442056,
        "direction_boundary": 71.942442,
        "core_momentum": -0.382255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2023-11-10",
        "close": 41.161098,
        "direction_boundary": 79.021355,
        "core_momentum": -0.479114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2023-11-17",
        "close": 45.366689,
        "direction_boundary": 81.039641,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382708
      },
      {
        "date": "2023-11-24",
        "close": 45.217554,
        "direction_boundary": 82.013986,
        "core_momentum": -0.44866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381396
      },
      {
        "date": "2023-12-01",
        "close": 47.593763,
        "direction_boundary": 83.276657,
        "core_momentum": -0.428486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390139
      },
      {
        "date": "2023-12-08",
        "close": 45.555593,
        "direction_boundary": 78.166318,
        "core_momentum": -0.417197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39195
      },
      {
        "date": "2023-12-15",
        "close": 51.4812,
        "direction_boundary": 77.977414,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431903
      },
      {
        "date": "2023-12-22",
        "close": 52.336477,
        "direction_boundary": 74.428015,
        "core_momentum": -0.296818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426417
      },
      {
        "date": "2023-12-29",
        "close": 53.092813,
        "direction_boundary": 72.519095,
        "core_momentum": -0.267878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419649
      },
      {
        "date": "2024-01-05",
        "close": 48.057206,
        "direction_boundary": 73.443728,
        "core_momentum": -0.345659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434505
      },
      {
        "date": "2024-01-12",
        "close": 46.226076,
        "direction_boundary": 81.268314,
        "core_momentum": -0.431192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2024-01-19",
        "close": 42.69319,
        "direction_boundary": 79.011413,
        "core_momentum": -0.459658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436813
      },
      {
        "date": "2024-01-26",
        "close": 42.981792,
        "direction_boundary": 79.687489,
        "core_momentum": -0.460621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437062
      },
      {
        "date": "2024-02-02",
        "close": 42.076179,
        "direction_boundary": 79.269912,
        "core_momentum": -0.469204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426315
      },
      {
        "date": "2024-02-09",
        "close": 45.270704,
        "direction_boundary": 75.442129,
        "core_momentum": -0.399928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443565
      },
      {
        "date": "2024-02-16",
        "close": 46.6341,
        "direction_boundary": 75.263168,
        "core_momentum": -0.380386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435491
      },
      {
        "date": "2024-02-23",
        "close": 41.787577,
        "direction_boundary": 72.171114,
        "core_momentum": -0.420993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457989
      },
      {
        "date": "2024-03-01",
        "close": 43.967019,
        "direction_boundary": 77.748741,
        "core_momentum": -0.434499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460845
      },
      {
        "date": "2024-03-08",
        "close": 45.549354,
        "direction_boundary": 74.626861,
        "core_momentum": -0.389639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461517
      },
      {
        "date": "2024-03-15",
        "close": 42.344877,
        "direction_boundary": 69.009465,
        "core_momentum": -0.38639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469816
      },
      {
        "date": "2024-03-22",
        "close": 43.817743,
        "direction_boundary": 72.558864,
        "core_momentum": -0.396108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468765
      },
      {
        "date": "2024-03-29",
        "close": 45.151283,
        "direction_boundary": 77.182031,
        "core_momentum": -0.415003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2024-04-05",
        "close": 42.922081,
        "direction_boundary": 73.254824,
        "core_momentum": -0.414072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462933
      },
      {
        "date": "2024-04-12",
        "close": 41.787577,
        "direction_boundary": 75.889532,
        "core_momentum": -0.449363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463363
      },
      {
        "date": "2024-04-19",
        "close": 39.399147,
        "direction_boundary": 77.271511,
        "core_momentum": -0.490121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451674
      },
      {
        "date": "2024-04-26",
        "close": 40.573458,
        "direction_boundary": 71.574577,
        "core_momentum": -0.43313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443556
      },
      {
        "date": "2024-05-03",
        "close": 42.703142,
        "direction_boundary": 69.804848,
        "core_momentum": -0.38825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431856
      },
      {
        "date": "2024-05-10",
        "close": 41.857239,
        "direction_boundary": 71.524865,
        "core_momentum": -0.414788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419092
      },
      {
        "date": "2024-05-17",
        "close": 42.404588,
        "direction_boundary": 69.705425,
        "core_momentum": -0.39166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395876
      },
      {
        "date": "2024-05-24",
        "close": 47.271015,
        "direction_boundary": 70.361617,
        "core_momentum": -0.32817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424854
      },
      {
        "date": "2024-05-31",
        "close": 48.047254,
        "direction_boundary": 71.654115,
        "core_momentum": -0.329456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41944
      },
      {
        "date": "2024-06-07",
        "close": 45.718535,
        "direction_boundary": 69.98381,
        "core_momentum": -0.346727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420762
      },
      {
        "date": "2024-06-14",
        "close": 45.57921,
        "direction_boundary": 72.36996,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382117
      },
      {
        "date": "2024-06-21",
        "close": 43.021599,
        "direction_boundary": 67.64737,
        "core_momentum": -0.364031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387719
      },
      {
        "date": "2024-06-28",
        "close": 40.016158,
        "direction_boundary": 71.007866,
        "core_momentum": -0.436455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396495
      },
      {
        "date": "2024-07-05",
        "close": 39.817122,
        "direction_boundary": 67.657313,
        "core_momentum": -0.411488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2024-07-12",
        "close": 44.285477,
        "direction_boundary": 70.311905,
        "core_momentum": -0.370157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403749
      },
      {
        "date": "2024-07-19",
        "close": 41.200421,
        "direction_boundary": 70.739424,
        "core_momentum": -0.417575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401053
      },
      {
        "date": "2024-07-26",
        "close": 42.484202,
        "direction_boundary": 67.866101,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403389
      },
      {
        "date": "2024-08-02",
        "close": 39.996254,
        "direction_boundary": 62.35807,
        "core_momentum": -0.358603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410989
      },
      {
        "date": "2024-08-09",
        "close": 39.200111,
        "direction_boundary": 61.463263,
        "core_momentum": -0.362219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397005
      },
      {
        "date": "2024-08-16",
        "close": 40.503796,
        "direction_boundary": 56.68102,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397567
      },
      {
        "date": "2024-08-23",
        "close": 41.966709,
        "direction_boundary": 55.845867,
        "core_momentum": -0.248526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371512
      },
      {
        "date": "2024-08-30",
        "close": 41.081,
        "direction_boundary": 58.072941,
        "core_momentum": -0.292597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365251
      },
      {
        "date": "2024-09-06",
        "close": 38.782136,
        "direction_boundary": 55.249329,
        "core_momentum": -0.298052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368654
      },
      {
        "date": "2024-09-13",
        "close": 40.384374,
        "direction_boundary": 55.59731,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36105
      },
      {
        "date": "2024-09-20",
        "close": 40.463988,
        "direction_boundary": 52.515199,
        "core_momentum": -0.22948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357368
      },
      {
        "date": "2024-09-27",
        "close": 42.792708,
        "direction_boundary": 51.491142,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363927
      },
      {
        "date": "2024-10-04",
        "close": 41.926902,
        "direction_boundary": 47.454571,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358232
      },
      {
        "date": "2024-10-11",
        "close": 39.130448,
        "direction_boundary": 48.051108,
        "core_momentum": -0.185649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368964
      },
      {
        "date": "2024-10-18",
        "close": 37.159993,
        "direction_boundary": 43.666557,
        "core_momentum": -0.149006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366899
      },
      {
        "date": "2024-10-25",
        "close": 38.762232,
        "direction_boundary": 40.713695,
        "core_momentum": -0.047931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369535
      },
      {
        "date": "2024-11-01",
        "close": 39.598182,
        "direction_boundary": 44.442056,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363256
      },
      {
        "date": "2024-11-08",
        "close": 35.86626,
        "direction_boundary": 41.161098,
        "core_momentum": -0.128637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2024-11-15",
        "close": 34.1446,
        "direction_boundary": 45.366689,
        "core_momentum": -0.247364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389975
      },
      {
        "date": "2024-11-22",
        "close": 34.473009,
        "direction_boundary": 45.217554,
        "core_momentum": -0.237619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2024-11-29",
        "close": 36.652452,
        "direction_boundary": 47.593763,
        "core_momentum": -0.22989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365537
      },
      {
        "date": "2024-12-06",
        "close": 35.149731,
        "direction_boundary": 45.555593,
        "core_momentum": -0.228421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364015
      },
      {
        "date": "2024-12-13",
        "close": 34.900936,
        "direction_boundary": 51.4812,
        "core_momentum": -0.322064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363901
      },
      {
        "date": "2024-12-20",
        "close": 33.378312,
        "direction_boundary": 52.336477,
        "core_momentum": -0.362236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360916
      },
      {
        "date": "2024-12-27",
        "close": 33.95,
        "direction_boundary": 53.092813,
        "core_momentum": -0.360554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351033
      },
      {
        "date": "2025-01-03",
        "close": 35.15,
        "direction_boundary": 48.057206,
        "core_momentum": -0.26858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355627
      },
      {
        "date": "2025-01-10",
        "close": 34.14,
        "direction_boundary": 46.226076,
        "core_momentum": -0.261456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318644
      },
      {
        "date": "2025-01-17",
        "close": 34.39,
        "direction_boundary": 42.69319,
        "core_momentum": -0.194485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2025-01-24",
        "close": 33.65,
        "direction_boundary": 42.981792,
        "core_momentum": -0.21711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302164
      },
      {
        "date": "2025-01-31",
        "close": 33.8,
        "direction_boundary": 42.076179,
        "core_momentum": -0.196695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29336
      },
      {
        "date": "2025-02-07",
        "close": 34.36,
        "direction_boundary": 45.270704,
        "core_momentum": -0.24101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294338
      },
      {
        "date": "2025-02-14",
        "close": 34.31,
        "direction_boundary": 46.6341,
        "core_momentum": -0.264272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289337
      },
      {
        "date": "2025-02-21",
        "close": 34.44,
        "direction_boundary": 41.787577,
        "core_momentum": -0.175832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2025-02-28",
        "close": 32.35,
        "direction_boundary": 43.967019,
        "core_momentum": -0.264221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293057
      },
      {
        "date": "2025-03-07",
        "close": 32.83,
        "direction_boundary": 45.549354,
        "core_momentum": -0.279243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2025-03-14",
        "close": 32.39,
        "direction_boundary": 42.344877,
        "core_momentum": -0.23509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2025-03-21",
        "close": 32.16,
        "direction_boundary": 43.817743,
        "core_momentum": -0.266051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2025-03-28",
        "close": 31.01,
        "direction_boundary": 45.151283,
        "core_momentum": -0.313198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2025-04-04",
        "close": 28.88,
        "direction_boundary": 42.922081,
        "core_momentum": -0.327153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276131
      },
      {
        "date": "2025-04-11",
        "close": 27.72,
        "direction_boundary": 41.787577,
        "core_momentum": -0.336645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2025-04-18",
        "close": 28.16,
        "direction_boundary": 39.399147,
        "core_momentum": -0.285264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2025-04-25",
        "close": 29.88,
        "direction_boundary": 40.573458,
        "core_momentum": -0.263558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2025-05-02",
        "close": 29.35,
        "direction_boundary": 42.703142,
        "core_momentum": -0.312697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268743
      },
      {
        "date": "2025-05-09",
        "close": 31.71,
        "direction_boundary": 41.857239,
        "core_momentum": -0.242425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2025-05-16",
        "close": 35.14,
        "direction_boundary": 42.404588,
        "core_momentum": -0.171316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296113
      },
      {
        "date": "2025-05-23",
        "close": 31.73,
        "direction_boundary": 47.271015,
        "core_momentum": -0.328764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328442
      },
      {
        "date": "2025-05-30",
        "close": 32.35,
        "direction_boundary": 48.047254,
        "core_momentum": -0.326704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316917
      },
      {
        "date": "2025-06-06",
        "close": 33.59,
        "direction_boundary": 45.718535,
        "core_momentum": -0.265287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317493
      },
      {
        "date": "2025-06-13",
        "close": 34.97,
        "direction_boundary": 45.57921,
        "core_momentum": -0.232764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322647
      },
      {
        "date": "2025-06-20",
        "close": 32.05,
        "direction_boundary": 43.021599,
        "core_momentum": -0.255025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339412
      },
      {
        "date": "2025-06-27",
        "close": 34.14,
        "direction_boundary": 40.016158,
        "core_momentum": -0.146845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350328
      },
      {
        "date": "2025-07-04",
        "close": 38.73,
        "direction_boundary": 39.817122,
        "core_momentum": -0.027303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389127
      },
      {
        "date": "2025-07-11",
        "close": 38.1,
        "direction_boundary": 44.285477,
        "core_momentum": -0.139673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38737
      },
      {
        "date": "2025-07-18",
        "close": 37.99,
        "direction_boundary": 41.200421,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387465
      },
      {
        "date": "2025-07-25",
        "close": 39.11,
        "direction_boundary": 42.484202,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387162
      },
      {
        "date": "2025-08-01",
        "close": 36.46,
        "direction_boundary": 39.996254,
        "core_momentum": -0.088415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401246
      },
      {
        "date": "2025-08-08",
        "close": 36.75,
        "direction_boundary": 39.200111,
        "core_momentum": -0.062503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400846
      },
      {
        "date": "2025-08-15",
        "close": 39.84,
        "direction_boundary": 40.503796,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415137
      },
      {
        "date": "2025-08-22",
        "close": 41.89,
        "direction_boundary": 41.966709,
        "core_momentum": -0.001828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419659
      },
      {
        "date": "2025-08-29",
        "close": 41.55,
        "direction_boundary": 41.081,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2025-09-05",
        "close": 44.04,
        "direction_boundary": 38.782136,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413595
      },
      {
        "date": "2025-09-12",
        "close": 41.78,
        "direction_boundary": 40.384374,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421782
      },
      {
        "date": "2025-09-19",
        "close": 43.17,
        "direction_boundary": 40.463988,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2025-09-26",
        "close": 43.42,
        "direction_boundary": 42.792708,
        "core_momentum": 0.014659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2025-10-03",
        "close": 45.98,
        "direction_boundary": 41.926902,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402665
      },
      {
        "date": "2025-10-10",
        "close": 44.95,
        "direction_boundary": 39.130448,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398079
      },
      {
        "date": "2025-10-17",
        "close": 46.56,
        "direction_boundary": 37.159993,
        "core_momentum": 0.25296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398713
      },
      {
        "date": "2025-10-24",
        "close": 48.1,
        "direction_boundary": 38.762232,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395062
      },
      {
        "date": "2025-10-31",
        "close": 49.12,
        "direction_boundary": 39.598182,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3916
      },
      {
        "date": "2025-11-07",
        "close": 50.39,
        "direction_boundary": 35.86626,
        "core_momentum": 0.404942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2025-11-14",
        "close": 49.51,
        "direction_boundary": 34.1446,
        "core_momentum": 0.45001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365475
      },
      {
        "date": "2025-11-21",
        "close": 45.94,
        "direction_boundary": 34.473009,
        "core_momentum": 0.332637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2025-11-28",
        "close": 48.91,
        "direction_boundary": 36.652452,
        "core_momentum": 0.334426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2025-12-05",
        "close": 47.69,
        "direction_boundary": 35.149731,
        "core_momentum": 0.356767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359266
      },
      {
        "date": "2025-12-12",
        "close": 47.84,
        "direction_boundary": 34.900936,
        "core_momentum": 0.370737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2025-12-19",
        "close": 48.99,
        "direction_boundary": 33.378312,
        "core_momentum": 0.46772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2025-12-26",
        "close": 50.83,
        "direction_boundary": 33.95,
        "core_momentum": 0.497202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32214
      },
      {
        "date": "2026-01-02",
        "close": 51.6,
        "direction_boundary": 35.15,
        "core_momentum": 0.467994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279741
      },
      {
        "date": "2026-01-09",
        "close": 50.3,
        "direction_boundary": 34.14,
        "core_momentum": 0.473345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2026-01-16",
        "close": 51.88,
        "direction_boundary": 34.39,
        "core_momentum": 0.508578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282451
      },
      {
        "date": "2026-01-23",
        "close": 55.23,
        "direction_boundary": 33.65,
        "core_momentum": 0.641308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29022
      },
      {
        "date": "2026-01-30",
        "close": 53.85,
        "direction_boundary": 33.8,
        "core_momentum": 0.593195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2026-02-06",
        "close": 57.74,
        "direction_boundary": 34.36,
        "core_momentum": 0.680442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280582
      },
      {
        "date": "2026-02-13",
        "close": 57.92,
        "direction_boundary": 34.31,
        "core_momentum": 0.688138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2026-02-20",
        "close": 59.77,
        "direction_boundary": 34.44,
        "core_momentum": 0.735482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "direction_boundary": 32.35,
        "core_momentum": 0.700155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2026-03-06",
        "close": 53.28,
        "direction_boundary": 32.83,
        "core_momentum": 0.622906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290707
      },
      {
        "date": "2026-03-13",
        "close": 55.38,
        "direction_boundary": 32.39,
        "core_momentum": 0.709787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2026-03-20",
        "close": 55.15,
        "direction_boundary": 32.16,
        "core_momentum": 0.714863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2026-03-27",
        "close": 54.52,
        "direction_boundary": 31.01,
        "core_momentum": 0.758143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280789
      },
      {
        "date": "2026-04-03",
        "close": 54.85,
        "direction_boundary": 28.88,
        "core_momentum": 0.899238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271928
      },
      {
        "date": "2026-04-10",
        "close": 55.23,
        "direction_boundary": 27.72,
        "core_momentum": 0.992424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268597
      },
      {
        "date": "2026-04-17",
        "close": 55.13,
        "direction_boundary": 28.16,
        "core_momentum": 0.957741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2026-04-24",
        "close": 58.32,
        "direction_boundary": 29.88,
        "core_momentum": 0.951807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2026-05-01",
        "close": 59.27,
        "direction_boundary": 29.35,
        "core_momentum": 1.019421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2026-05-08",
        "close": 61.94,
        "direction_boundary": 31.71,
        "core_momentum": 0.953327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2026-05-15",
        "close": 64.96,
        "direction_boundary": 35.14,
        "core_momentum": 0.848606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278579
      },
      {
        "date": "2026-05-22",
        "close": 65.95,
        "direction_boundary": 31.73,
        "core_momentum": 1.078475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2026-05-29",
        "close": 73.93,
        "direction_boundary": 32.35,
        "core_momentum": 1.285317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27866
      },
      {
        "date": "2026-06-05",
        "close": 64.05,
        "direction_boundary": 33.59,
        "core_momentum": 0.906818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352096
      },
      {
        "date": "2026-06-12",
        "close": 63.03,
        "direction_boundary": 34.97,
        "core_momentum": 0.802402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2026-06-19",
        "close": 60.58,
        "direction_boundary": 32.05,
        "core_momentum": 0.890172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2026-06-26",
        "close": 56.85,
        "direction_boundary": 34.14,
        "core_momentum": 0.665202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2026-07-03",
        "close": 56.32,
        "direction_boundary": 38.73,
        "core_momentum": 0.45417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2026-07-10",
        "close": 54.96,
        "direction_boundary": 38.1,
        "core_momentum": 0.44252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37087
      },
      {
        "date": "2026-07-17",
        "close": 53.9,
        "direction_boundary": 37.99,
        "core_momentum": 0.418794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369975
      },
      {
        "date": "2026-07-24",
        "close": 51.28,
        "direction_boundary": 39.11,
        "core_momentum": 0.311174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365657
      },
      {
        "date": "2026-07-31",
        "close": 49.33,
        "direction_boundary": 36.46,
        "core_momentum": 0.35299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367781
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "direction_boundary": 36.75,
        "core_momentum": 0.435374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.68102,
        "volume": 5970298
      },
      {
        "date": "2023-08-25",
        "close": 55.845867,
        "volume": 2596028
      },
      {
        "date": "2023-09-01",
        "close": 58.072941,
        "volume": 3151350
      },
      {
        "date": "2023-09-08",
        "close": 55.249329,
        "volume": 2346219
      },
      {
        "date": "2023-09-15",
        "close": 55.59731,
        "volume": 2440029
      },
      {
        "date": "2023-09-22",
        "close": 52.515199,
        "volume": 3703328
      },
      {
        "date": "2023-09-29",
        "close": 51.491142,
        "volume": 3796191
      },
      {
        "date": "2023-10-06",
        "close": 47.454571,
        "volume": 5542248
      },
      {
        "date": "2023-10-13",
        "close": 48.051108,
        "volume": 5289909
      },
      {
        "date": "2023-10-20",
        "close": 43.666557,
        "volume": 4641064
      },
      {
        "date": "2023-10-27",
        "close": 40.713695,
        "volume": 5093854
      },
      {
        "date": "2023-11-03",
        "close": 44.442056,
        "volume": 5101682
      },
      {
        "date": "2023-11-10",
        "close": 41.161098,
        "volume": 4647426
      },
      {
        "date": "2023-11-17",
        "close": 45.366689,
        "volume": 8610588
      },
      {
        "date": "2023-11-24",
        "close": 45.217554,
        "volume": 3816599
      },
      {
        "date": "2023-12-01",
        "close": 47.593763,
        "volume": 6467877
      },
      {
        "date": "2023-12-08",
        "close": 45.555593,
        "volume": 8769297
      },
      {
        "date": "2023-12-15",
        "close": 51.4812,
        "volume": 12421902
      },
      {
        "date": "2023-12-22",
        "close": 52.336477,
        "volume": 6699036
      },
      {
        "date": "2023-12-29",
        "close": 53.092813,
        "volume": 3828314
      },
      {
        "date": "2024-01-05",
        "close": 48.057206,
        "volume": 8095997
      },
      {
        "date": "2024-01-12",
        "close": 46.226076,
        "volume": 6441457
      },
      {
        "date": "2024-01-19",
        "close": 42.69319,
        "volume": 6221187
      },
      {
        "date": "2024-01-26",
        "close": 42.981792,
        "volume": 5550763
      },
      {
        "date": "2024-02-02",
        "close": 42.076179,
        "volume": 7565199
      },
      {
        "date": "2024-02-09",
        "close": 45.270704,
        "volume": 9221586
      },
      {
        "date": "2024-02-16",
        "close": 46.6341,
        "volume": 6062359
      },
      {
        "date": "2024-02-23",
        "close": 41.787577,
        "volume": 4628943
      },
      {
        "date": "2024-03-01",
        "close": 43.967019,
        "volume": 4215712
      },
      {
        "date": "2024-03-08",
        "close": 45.549354,
        "volume": 5350216
      },
      {
        "date": "2024-03-15",
        "close": 42.344877,
        "volume": 5665713
      },
      {
        "date": "2024-03-22",
        "close": 43.817743,
        "volume": 4410946
      },
      {
        "date": "2024-03-29",
        "close": 45.151283,
        "volume": 4821910
      },
      {
        "date": "2024-04-05",
        "close": 42.922081,
        "volume": 5171299
      },
      {
        "date": "2024-04-12",
        "close": 41.787577,
        "volume": 5854954
      },
      {
        "date": "2024-04-19",
        "close": 39.399147,
        "volume": 9875898
      },
      {
        "date": "2024-04-26",
        "close": 40.573458,
        "volume": 6120679
      },
      {
        "date": "2024-05-03",
        "close": 42.703142,
        "volume": 4583570
      },
      {
        "date": "2024-05-10",
        "close": 41.857239,
        "volume": 3247634
      },
      {
        "date": "2024-05-17",
        "close": 42.404588,
        "volume": 4350634
      },
      {
        "date": "2024-05-24",
        "close": 47.271015,
        "volume": 11433361
      },
      {
        "date": "2024-05-31",
        "close": 48.047254,
        "volume": 8607665
      },
      {
        "date": "2024-06-07",
        "close": 45.718535,
        "volume": 6166172
      },
      {
        "date": "2024-06-14",
        "close": 45.57921,
        "volume": 4541071
      },
      {
        "date": "2024-06-21",
        "close": 43.021599,
        "volume": 4862434
      },
      {
        "date": "2024-06-28",
        "close": 40.016158,
        "volume": 7227819
      },
      {
        "date": "2024-07-05",
        "close": 39.817122,
        "volume": 5065663
      },
      {
        "date": "2024-07-12",
        "close": 44.285477,
        "volume": 6015386
      },
      {
        "date": "2024-07-19",
        "close": 41.200421,
        "volume": 6484194
      },
      {
        "date": "2024-07-26",
        "close": 42.484202,
        "volume": 5182531
      },
      {
        "date": "2024-08-02",
        "close": 39.996254,
        "volume": 7494445
      },
      {
        "date": "2024-08-09",
        "close": 39.200111,
        "volume": 3710223
      },
      {
        "date": "2024-08-16",
        "close": 40.503796,
        "volume": 5378735
      },
      {
        "date": "2024-08-23",
        "close": 41.966709,
        "volume": 2761928
      },
      {
        "date": "2024-08-30",
        "close": 41.081,
        "volume": 2433496
      },
      {
        "date": "2024-09-06",
        "close": 38.782136,
        "volume": 2197647
      },
      {
        "date": "2024-09-13",
        "close": 40.384374,
        "volume": 6686411
      },
      {
        "date": "2024-09-20",
        "close": 40.463988,
        "volume": 6522045
      },
      {
        "date": "2024-09-27",
        "close": 42.792708,
        "volume": 3909776
      },
      {
        "date": "2024-10-04",
        "close": 41.926902,
        "volume": 3077195
      },
      {
        "date": "2024-10-11",
        "close": 39.130448,
        "volume": 4373827
      },
      {
        "date": "2024-10-18",
        "close": 37.159993,
        "volume": 3551877
      },
      {
        "date": "2024-10-25",
        "close": 38.762232,
        "volume": 5291853
      },
      {
        "date": "2024-11-01",
        "close": 39.598182,
        "volume": 5965069
      },
      {
        "date": "2024-11-08",
        "close": 35.86626,
        "volume": 14163652
      },
      {
        "date": "2024-11-15",
        "close": 34.1446,
        "volume": 8515104
      },
      {
        "date": "2024-11-22",
        "close": 34.473009,
        "volume": 4719579
      },
      {
        "date": "2024-11-29",
        "close": 36.652452,
        "volume": 5463077
      },
      {
        "date": "2024-12-06",
        "close": 35.149731,
        "volume": 4161124
      },
      {
        "date": "2024-12-13",
        "close": 34.900936,
        "volume": 4431804
      },
      {
        "date": "2024-12-20",
        "close": 33.378312,
        "volume": 5539817
      },
      {
        "date": "2024-12-27",
        "close": 33.95,
        "volume": 2716491
      },
      {
        "date": "2025-01-03",
        "close": 35.15,
        "volume": 3438002
      },
      {
        "date": "2025-01-10",
        "close": 34.14,
        "volume": 7020655
      },
      {
        "date": "2025-01-17",
        "close": 34.39,
        "volume": 3258854
      },
      {
        "date": "2025-01-24",
        "close": 33.65,
        "volume": 4110558
      },
      {
        "date": "2025-01-31",
        "close": 33.8,
        "volume": 3403231
      },
      {
        "date": "2025-02-07",
        "close": 34.36,
        "volume": 2854731
      },
      {
        "date": "2025-02-14",
        "close": 34.31,
        "volume": 1695500
      },
      {
        "date": "2025-02-21",
        "close": 34.44,
        "volume": 3560834
      },
      {
        "date": "2025-02-28",
        "close": 32.35,
        "volume": 4496243
      },
      {
        "date": "2025-03-07",
        "close": 32.83,
        "volume": 5026821
      },
      {
        "date": "2025-03-14",
        "close": 32.39,
        "volume": 3092603
      },
      {
        "date": "2025-03-21",
        "close": 32.16,
        "volume": 2109411
      },
      {
        "date": "2025-03-28",
        "close": 31.01,
        "volume": 1671058
      },
      {
        "date": "2025-04-04",
        "close": 28.88,
        "volume": 3366037
      },
      {
        "date": "2025-04-11",
        "close": 27.72,
        "volume": 5258362
      },
      {
        "date": "2025-04-18",
        "close": 28.16,
        "volume": 2790184
      },
      {
        "date": "2025-04-25",
        "close": 29.88,
        "volume": 3723337
      },
      {
        "date": "2025-05-02",
        "close": 29.35,
        "volume": 3882631
      },
      {
        "date": "2025-05-09",
        "close": 31.71,
        "volume": 6218660
      },
      {
        "date": "2025-05-16",
        "close": 35.14,
        "volume": 12022590
      },
      {
        "date": "2025-05-23",
        "close": 31.73,
        "volume": 8925597
      },
      {
        "date": "2025-05-30",
        "close": 32.35,
        "volume": 2585245
      },
      {
        "date": "2025-06-06",
        "close": 33.59,
        "volume": 3588746
      },
      {
        "date": "2025-06-13",
        "close": 34.97,
        "volume": 3327301
      },
      {
        "date": "2025-06-20",
        "close": 32.05,
        "volume": 5893274
      },
      {
        "date": "2025-06-27",
        "close": 34.14,
        "volume": 2854671
      },
      {
        "date": "2025-07-04",
        "close": 38.73,
        "volume": 5259125
      },
      {
        "date": "2025-07-11",
        "close": 38.1,
        "volume": 3592963
      },
      {
        "date": "2025-07-18",
        "close": 37.99,
        "volume": 2823261
      },
      {
        "date": "2025-07-25",
        "close": 39.11,
        "volume": 3098558
      },
      {
        "date": "2025-08-01",
        "close": 36.46,
        "volume": 2706741
      },
      {
        "date": "2025-08-08",
        "close": 36.75,
        "volume": 2137836
      },
      {
        "date": "2025-08-15",
        "close": 39.84,
        "volume": 4070491
      },
      {
        "date": "2025-08-22",
        "close": 41.89,
        "volume": 6381610
      },
      {
        "date": "2025-08-29",
        "close": 41.55,
        "volume": 4471744
      },
      {
        "date": "2025-09-05",
        "close": 44.04,
        "volume": 4023828
      },
      {
        "date": "2025-09-12",
        "close": 41.78,
        "volume": 3721397
      },
      {
        "date": "2025-09-19",
        "close": 43.17,
        "volume": 4189010
      },
      {
        "date": "2025-09-26",
        "close": 43.42,
        "volume": 3063230
      },
      {
        "date": "2025-10-03",
        "close": 45.98,
        "volume": 3744013
      },
      {
        "date": "2025-10-10",
        "close": 44.95,
        "volume": 4929940
      },
      {
        "date": "2025-10-17",
        "close": 46.56,
        "volume": 6596211
      },
      {
        "date": "2025-10-24",
        "close": 48.1,
        "volume": 2457408
      },
      {
        "date": "2025-10-31",
        "close": 49.12,
        "volume": 3347487
      },
      {
        "date": "2025-11-07",
        "close": 50.39,
        "volume": 6680536
      },
      {
        "date": "2025-11-14",
        "close": 49.51,
        "volume": 6699057
      },
      {
        "date": "2025-11-21",
        "close": 45.94,
        "volume": 5588001
      },
      {
        "date": "2025-11-28",
        "close": 48.91,
        "volume": 2119813
      },
      {
        "date": "2025-12-05",
        "close": 47.69,
        "volume": 1810398
      },
      {
        "date": "2025-12-12",
        "close": 47.84,
        "volume": 5518702
      },
      {
        "date": "2025-12-19",
        "close": 48.99,
        "volume": 3396384
      },
      {
        "date": "2025-12-26",
        "close": 50.83,
        "volume": 4635092
      },
      {
        "date": "2026-01-02",
        "close": 51.6,
        "volume": 3831803
      },
      {
        "date": "2026-01-09",
        "close": 50.3,
        "volume": 5380835
      },
      {
        "date": "2026-01-16",
        "close": 51.88,
        "volume": 3999025
      },
      {
        "date": "2026-01-23",
        "close": 55.23,
        "volume": 6649862
      },
      {
        "date": "2026-01-30",
        "close": 53.85,
        "volume": 9494977
      },
      {
        "date": "2026-02-06",
        "close": 57.74,
        "volume": 7937421
      },
      {
        "date": "2026-02-13",
        "close": 57.92,
        "volume": 5810309
      },
      {
        "date": "2026-02-20",
        "close": 59.77,
        "volume": 3821209
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "volume": 11650671
      },
      {
        "date": "2026-03-06",
        "close": 53.28,
        "volume": 7430731
      },
      {
        "date": "2026-03-13",
        "close": 55.38,
        "volume": 6515156
      },
      {
        "date": "2026-03-20",
        "close": 55.15,
        "volume": 6302954
      },
      {
        "date": "2026-03-27",
        "close": 54.52,
        "volume": 4725764
      },
      {
        "date": "2026-04-03",
        "close": 54.85,
        "volume": 3883543
      },
      {
        "date": "2026-04-10",
        "close": 55.23,
        "volume": 4869611
      },
      {
        "date": "2026-04-17",
        "close": 55.13,
        "volume": 6165949
      },
      {
        "date": "2026-04-24",
        "close": 58.32,
        "volume": 7789736
      },
      {
        "date": "2026-05-01",
        "close": 59.27,
        "volume": 6497582
      },
      {
        "date": "2026-05-08",
        "close": 61.94,
        "volume": 5664814
      },
      {
        "date": "2026-05-15",
        "close": 64.96,
        "volume": 8947337
      },
      {
        "date": "2026-05-22",
        "close": 65.95,
        "volume": 9550670
      },
      {
        "date": "2026-05-29",
        "close": 73.93,
        "volume": 9359543
      },
      {
        "date": "2026-06-05",
        "close": 64.05,
        "volume": 7305797
      },
      {
        "date": "2026-06-12",
        "close": 63.03,
        "volume": 10146453
      },
      {
        "date": "2026-06-19",
        "close": 60.58,
        "volume": 7670606
      },
      {
        "date": "2026-06-26",
        "close": 56.85,
        "volume": 5453910
      },
      {
        "date": "2026-07-03",
        "close": 56.32,
        "volume": 5147696
      },
      {
        "date": "2026-07-10",
        "close": 54.96,
        "volume": 3073976
      },
      {
        "date": "2026-07-17",
        "close": 53.9,
        "volume": 3024948
      },
      {
        "date": "2026-07-24",
        "close": 51.28,
        "volume": 2415802
      },
      {
        "date": "2026-07-31",
        "close": 49.33,
        "volume": 10885043
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "volume": 8597776
      }
    ],
    "sharemaestro_context": {
      "trend": 57.411667,
      "fair_value": 44.57715,
      "market_activity": -18.340126,
      "market_dynamics": -1.257261,
      "relative_strength": -10.62974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028438,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.015943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.051924,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.021835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103578,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.269026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.029301
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.072246
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.016109
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.051434
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.09687
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.00537
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.000147
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.407827
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269555
      }
    ]
  }
}