{
  "ticker": {
    "uuid": "429e51f7-5122-4d4e-ad00-85b219d055e2",
    "symbol": "SMH",
    "name": "VanEck Semiconductor UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.714996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.710999,
    "boundary_margin": 1.246769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37611,
    "volatility_stability": 1.154,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.937501,
      "interruption": -0.181327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 48.368999,
        "direction_boundary": 40.146999,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23627
      },
      {
        "date": "2025-10-17",
        "close": 49.782001,
        "direction_boundary": 39.354,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2025-10-24",
        "close": 50.716999,
        "direction_boundary": 39.354,
        "core_momentum": 0.288738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2025-10-31",
        "close": 53.573002,
        "direction_boundary": 38.354,
        "core_momentum": 0.396804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2025-11-07",
        "close": 50.076,
        "direction_boundary": 40.493,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246777
      },
      {
        "date": "2025-11-14",
        "close": 51.327999,
        "direction_boundary": 38.370998,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217816
      },
      {
        "date": "2025-11-21",
        "close": 47.631001,
        "direction_boundary": 38.313999,
        "core_momentum": 0.243175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2025-11-28",
        "close": 51.776001,
        "direction_boundary": 38.854,
        "core_momentum": 0.332578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2025-12-05",
        "close": 53.75,
        "direction_boundary": 39.591,
        "core_momentum": 0.357632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2025-12-12",
        "close": 52.174999,
        "direction_boundary": 39.797001,
        "core_momentum": 0.311028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2025-12-19",
        "close": 51.967999,
        "direction_boundary": 39.582001,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2025-12-26",
        "close": 52.618999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.305682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2026-01-02",
        "close": 54.568001,
        "direction_boundary": 40.692001,
        "core_momentum": 0.341001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25016
      },
      {
        "date": "2026-01-09",
        "close": 57.831001,
        "direction_boundary": 40.929001,
        "core_momentum": 0.412959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2026-01-16",
        "close": 60.581001,
        "direction_boundary": 42.547001,
        "core_momentum": 0.423861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2026-01-23",
        "close": 60.241001,
        "direction_boundary": 42.514999,
        "core_momentum": 0.416935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2026-01-30",
        "close": 61.132,
        "direction_boundary": 40.014,
        "core_momentum": 0.527765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2026-02-06",
        "close": 59.327,
        "direction_boundary": 40.617001,
        "core_momentum": 0.460645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264429
      },
      {
        "date": "2026-02-13",
        "close": 60.551998,
        "direction_boundary": 40.749001,
        "core_momentum": 0.485975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2026-02-20",
        "close": 61.706001,
        "direction_boundary": 41.231998,
        "core_momentum": 0.496556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2026-02-27",
        "close": 60.734001,
        "direction_boundary": 37.883999,
        "core_momentum": 0.603157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264552
      },
      {
        "date": "2026-03-06",
        "close": 60.060001,
        "direction_boundary": 34.75,
        "core_momentum": 0.728345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2026-03-13",
        "close": 59.646999,
        "direction_boundary": 35.355,
        "core_momentum": 0.687088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264919
      },
      {
        "date": "2026-03-20",
        "close": 59.141998,
        "direction_boundary": 35.617001,
        "core_momentum": 0.660499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2026-03-27",
        "close": 57.402,
        "direction_boundary": 33.589001,
        "core_momentum": 0.708952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2026-04-03",
        "close": 59.292999,
        "direction_boundary": 28.959,
        "core_momentum": 1.047481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2026-04-10",
        "close": 66.460999,
        "direction_boundary": 29.469,
        "core_momentum": 1.255285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299007
      },
      {
        "date": "2026-04-17",
        "close": 69.421997,
        "direction_boundary": 29.052,
        "core_momentum": 1.389577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301341
      },
      {
        "date": "2026-04-24",
        "close": 76.483002,
        "direction_boundary": 31.587999,
        "core_momentum": 1.421268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2026-05-01",
        "close": 76.292,
        "direction_boundary": 32.966999,
        "core_momentum": 1.314193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319034
      },
      {
        "date": "2026-05-08",
        "close": 86.398003,
        "direction_boundary": 33.863998,
        "core_momentum": 1.551323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2026-05-15",
        "close": 87.375,
        "direction_boundary": 37.292,
        "core_momentum": 1.342996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33241
      },
      {
        "date": "2026-05-22",
        "close": 91.032997,
        "direction_boundary": 35.266998,
        "core_momentum": 1.581252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30361
      },
      {
        "date": "2026-05-29",
        "close": 95.286003,
        "direction_boundary": 35.896999,
        "core_momentum": 1.654428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293392
      },
      {
        "date": "2026-06-05",
        "close": 94.232002,
        "direction_boundary": 37.731998,
        "core_momentum": 1.497403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2026-06-12",
        "close": 100.469002,
        "direction_boundary": 37.997002,
        "core_momentum": 1.64413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2026-06-19",
        "close": 107.964996,
        "direction_boundary": 38.103001,
        "core_momentum": 1.833504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296295
      },
      {
        "date": "2026-06-26",
        "close": 102.858002,
        "direction_boundary": 40.310001,
        "core_momentum": 1.551675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314234
      },
      {
        "date": "2026-07-03",
        "close": 101.681,
        "direction_boundary": 40.285,
        "core_momentum": 1.524041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2026-07-10",
        "close": 100.511002,
        "direction_boundary": 41.368,
        "core_momentum": 1.42968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2026-07-17",
        "close": 90.774002,
        "direction_boundary": 41.631001,
        "core_momentum": 1.180442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358207
      },
      {
        "date": "2026-07-24",
        "close": 94.480003,
        "direction_boundary": 40.683998,
        "core_momentum": 1.322289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358401
      },
      {
        "date": "2026-07-31",
        "close": 88.388,
        "direction_boundary": 40.794998,
        "core_momentum": 1.166638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376865
      },
      {
        "date": "2026-08-07",
        "close": 93.714996,
        "direction_boundary": 41.710999,
        "core_momentum": 1.246769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37611
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 40.146999,
        "volume": 3684
      },
      {
        "date": "2024-10-18",
        "close": 39.354,
        "volume": 9977
      },
      {
        "date": "2024-10-25",
        "close": 39.354,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.354,
        "volume": 4081
      },
      {
        "date": "2024-11-08",
        "close": 40.493,
        "volume": 14672
      },
      {
        "date": "2024-11-15",
        "close": 38.370998,
        "volume": 5510
      },
      {
        "date": "2024-11-22",
        "close": 38.313999,
        "volume": 17234
      },
      {
        "date": "2024-11-29",
        "close": 38.854,
        "volume": 18206
      },
      {
        "date": "2024-12-06",
        "close": 39.591,
        "volume": 544
      },
      {
        "date": "2024-12-13",
        "close": 39.797001,
        "volume": 374
      },
      {
        "date": "2024-12-20",
        "close": 39.582001,
        "volume": 12957
      },
      {
        "date": "2024-12-27",
        "close": 40.299999,
        "volume": 247
      },
      {
        "date": "2025-01-03",
        "close": 40.692001,
        "volume": 2905
      },
      {
        "date": "2025-01-10",
        "close": 40.929001,
        "volume": 23522
      },
      {
        "date": "2025-01-17",
        "close": 42.547001,
        "volume": 26483
      },
      {
        "date": "2025-01-24",
        "close": 42.514999,
        "volume": 13432
      },
      {
        "date": "2025-01-31",
        "close": 40.014,
        "volume": 62941
      },
      {
        "date": "2025-02-07",
        "close": 40.617001,
        "volume": 55034
      },
      {
        "date": "2025-02-14",
        "close": 40.749001,
        "volume": 4660
      },
      {
        "date": "2025-02-21",
        "close": 41.231998,
        "volume": 5532
      },
      {
        "date": "2025-02-28",
        "close": 37.883999,
        "volume": 13660
      },
      {
        "date": "2025-03-07",
        "close": 34.75,
        "volume": 97126
      },
      {
        "date": "2025-03-14",
        "close": 35.355,
        "volume": 36799
      },
      {
        "date": "2025-03-21",
        "close": 35.617001,
        "volume": 4359
      },
      {
        "date": "2025-03-28",
        "close": 33.589001,
        "volume": 7491
      },
      {
        "date": "2025-04-04",
        "close": 28.959,
        "volume": 10096
      },
      {
        "date": "2025-04-11",
        "close": 29.469,
        "volume": 32427
      },
      {
        "date": "2025-04-18",
        "close": 29.052,
        "volume": 834
      },
      {
        "date": "2025-04-25",
        "close": 31.587999,
        "volume": 31698
      },
      {
        "date": "2025-05-02",
        "close": 32.966999,
        "volume": 108
      },
      {
        "date": "2025-05-09",
        "close": 33.863998,
        "volume": 1870
      },
      {
        "date": "2025-05-16",
        "close": 37.292,
        "volume": 4858
      },
      {
        "date": "2025-05-23",
        "close": 35.266998,
        "volume": 8642
      },
      {
        "date": "2025-05-30",
        "close": 35.896999,
        "volume": 4229
      },
      {
        "date": "2025-06-06",
        "close": 37.731998,
        "volume": 597
      },
      {
        "date": "2025-06-13",
        "close": 37.997002,
        "volume": 5572
      },
      {
        "date": "2025-06-20",
        "close": 38.103001,
        "volume": 1285
      },
      {
        "date": "2025-06-27",
        "close": 40.310001,
        "volume": 8895
      },
      {
        "date": "2025-07-04",
        "close": 40.285,
        "volume": 8238
      },
      {
        "date": "2025-07-11",
        "close": 41.368,
        "volume": 5659
      },
      {
        "date": "2025-07-18",
        "close": 41.631001,
        "volume": 2426
      },
      {
        "date": "2025-07-25",
        "close": 40.683998,
        "volume": 2483
      },
      {
        "date": "2025-08-01",
        "close": 40.794998,
        "volume": 14240
      },
      {
        "date": "2025-08-08",
        "close": 41.710999,
        "volume": 2248
      },
      {
        "date": "2025-08-15",
        "close": 42.118999,
        "volume": 3421
      },
      {
        "date": "2025-08-22",
        "close": 42.041,
        "volume": 25420
      },
      {
        "date": "2025-08-29",
        "close": 41.558998,
        "volume": 4275
      },
      {
        "date": "2025-09-05",
        "close": 41.612999,
        "volume": 9171
      },
      {
        "date": "2025-09-12",
        "close": 43.365002,
        "volume": 3248
      },
      {
        "date": "2025-09-19",
        "close": 44.933998,
        "volume": 9998
      },
      {
        "date": "2025-09-26",
        "close": 45.965,
        "volume": 1694
      },
      {
        "date": "2025-10-03",
        "close": 48.805,
        "volume": 1159
      },
      {
        "date": "2025-10-10",
        "close": 48.368999,
        "volume": 16309
      },
      {
        "date": "2025-10-17",
        "close": 49.782001,
        "volume": 15440
      },
      {
        "date": "2025-10-24",
        "close": 50.716999,
        "volume": 7847
      },
      {
        "date": "2025-10-31",
        "close": 53.573002,
        "volume": 8504
      },
      {
        "date": "2025-11-07",
        "close": 50.076,
        "volume": 16433
      },
      {
        "date": "2025-11-14",
        "close": 51.327999,
        "volume": 10478
      },
      {
        "date": "2025-11-21",
        "close": 47.631001,
        "volume": 13314
      },
      {
        "date": "2025-11-28",
        "close": 51.776001,
        "volume": 4623
      },
      {
        "date": "2025-12-05",
        "close": 53.75,
        "volume": 1591
      },
      {
        "date": "2025-12-12",
        "close": 52.174999,
        "volume": 10503
      },
      {
        "date": "2025-12-19",
        "close": 51.967999,
        "volume": 3277
      },
      {
        "date": "2025-12-26",
        "close": 52.618999,
        "volume": 475
      },
      {
        "date": "2026-01-02",
        "close": 54.568001,
        "volume": 1098
      },
      {
        "date": "2026-01-09",
        "close": 57.831001,
        "volume": 9901
      },
      {
        "date": "2026-01-16",
        "close": 60.581001,
        "volume": 21841
      },
      {
        "date": "2026-01-23",
        "close": 60.241001,
        "volume": 30756
      },
      {
        "date": "2026-01-30",
        "close": 61.132,
        "volume": 15278
      },
      {
        "date": "2026-02-06",
        "close": 59.327,
        "volume": 44566
      },
      {
        "date": "2026-02-13",
        "close": 60.551998,
        "volume": 14695
      },
      {
        "date": "2026-02-20",
        "close": 61.706001,
        "volume": 15062
      },
      {
        "date": "2026-02-27",
        "close": 60.734001,
        "volume": 7580
      },
      {
        "date": "2026-03-06",
        "close": 60.060001,
        "volume": 5588
      },
      {
        "date": "2026-03-13",
        "close": 59.646999,
        "volume": 21214
      },
      {
        "date": "2026-03-20",
        "close": 59.141998,
        "volume": 13258
      },
      {
        "date": "2026-03-27",
        "close": 57.402,
        "volume": 22019
      },
      {
        "date": "2026-04-03",
        "close": 59.292999,
        "volume": 15497
      },
      {
        "date": "2026-04-10",
        "close": 66.460999,
        "volume": 20043
      },
      {
        "date": "2026-04-17",
        "close": 69.421997,
        "volume": 20087
      },
      {
        "date": "2026-04-24",
        "close": 76.483002,
        "volume": 59769
      },
      {
        "date": "2026-05-01",
        "close": 76.292,
        "volume": 70089
      },
      {
        "date": "2026-05-08",
        "close": 86.398003,
        "volume": 93257
      },
      {
        "date": "2026-05-15",
        "close": 87.375,
        "volume": 97776
      },
      {
        "date": "2026-05-22",
        "close": 91.032997,
        "volume": 92940
      },
      {
        "date": "2026-05-29",
        "close": 95.286003,
        "volume": 71777
      },
      {
        "date": "2026-06-05",
        "close": 94.232002,
        "volume": 20432
      },
      {
        "date": "2026-06-12",
        "close": 100.469002,
        "volume": 11849
      },
      {
        "date": "2026-06-19",
        "close": 107.964996,
        "volume": 6588
      },
      {
        "date": "2026-06-26",
        "close": 102.858002,
        "volume": 14867
      },
      {
        "date": "2026-07-03",
        "close": 101.681,
        "volume": 4249
      },
      {
        "date": "2026-07-10",
        "close": 100.511002,
        "volume": 77783
      },
      {
        "date": "2026-07-17",
        "close": 90.774002,
        "volume": 87477
      },
      {
        "date": "2026-07-24",
        "close": 94.480003,
        "volume": 59443
      },
      {
        "date": "2026-07-31",
        "close": 88.388,
        "volume": 146212
      },
      {
        "date": "2026-08-07",
        "close": 93.714996,
        "volume": 62571
      }
    ],
    "sharemaestro_context": {
      "trend": 78.121334,
      "fair_value": 53.064333,
      "market_activity": 23.265332,
      "market_dynamics": -0.120542,
      "relative_strength": 33.732402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.05433,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.021157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.195621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.374041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.339771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.937501
      }
    ]
  }
}