{
  "ticker": {
    "uuid": "42a1330b-b9ae-42af-bcd8-a53033bebb68",
    "symbol": "BNP",
    "name": "BNP Paribas SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.539284,
    "boundary_margin": 0.46905,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278462,
    "volatility_stability": 0.6038,
    "risk_context": 0.3591,
    "current_regime": {
      "move": 1.146843,
      "interruption": -0.190842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.135468,
        "direction_boundary": 36.836887,
        "core_momentum": 0.306719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315245
      },
      {
        "date": "2023-08-25",
        "close": 48.209877,
        "direction_boundary": 35.43792,
        "core_momentum": 0.360404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313677
      },
      {
        "date": "2023-09-01",
        "close": 49.268162,
        "direction_boundary": 36.697769,
        "core_momentum": 0.342538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315133
      },
      {
        "date": "2023-09-08",
        "close": 48.309093,
        "direction_boundary": 37.625256,
        "core_momentum": 0.283954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2023-09-15",
        "close": 50.814255,
        "direction_boundary": 38.123787,
        "core_momentum": 0.332875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2023-09-22",
        "close": 50.218971,
        "direction_boundary": 36.253342,
        "core_momentum": 0.385223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2023-09-29",
        "close": 49.962666,
        "direction_boundary": 33.702736,
        "core_momentum": 0.482451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2023-10-06",
        "close": 49.590607,
        "direction_boundary": 33.710472,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2023-10-13",
        "close": 47.65593,
        "direction_boundary": 34.054417,
        "core_momentum": 0.399405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2023-10-20",
        "close": 45.936218,
        "direction_boundary": 35.847569,
        "core_momentum": 0.281432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182314
      },
      {
        "date": "2023-10-27",
        "close": 45.200378,
        "direction_boundary": 36.54705,
        "core_momentum": 0.236772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183766
      },
      {
        "date": "2023-11-03",
        "close": 46.829144,
        "direction_boundary": 39.132431,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189283
      },
      {
        "date": "2023-11-10",
        "close": 45.977558,
        "direction_boundary": 40.005821,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190858
      },
      {
        "date": "2023-11-17",
        "close": 46.903553,
        "direction_boundary": 41.203835,
        "core_momentum": 0.13833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19019
      },
      {
        "date": "2023-11-24",
        "close": 47.151592,
        "direction_boundary": 41.219292,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190126
      },
      {
        "date": "2023-12-01",
        "close": 47.788212,
        "direction_boundary": 40.771,
        "core_momentum": 0.172113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190947
      },
      {
        "date": "2023-12-08",
        "close": 51.1367,
        "direction_boundary": 40.879208,
        "core_momentum": 0.250922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2023-12-15",
        "close": 52.161915,
        "direction_boundary": 40.608688,
        "core_momentum": 0.284501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2023-12-22",
        "close": 52.095768,
        "direction_boundary": 41.582558,
        "core_momentum": 0.252827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2023-12-29",
        "close": 51.74852,
        "direction_boundary": 41.157459,
        "core_momentum": 0.25733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2024-01-05",
        "close": 52.087502,
        "direction_boundary": 45.686714,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2024-01-12",
        "close": 50.293377,
        "direction_boundary": 46.266392,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2024-01-19",
        "close": 50.111485,
        "direction_boundary": 46.104084,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2024-01-26",
        "close": 51.71545,
        "direction_boundary": 47.943604,
        "core_momentum": 0.078673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2024-02-02",
        "close": 46.349609,
        "direction_boundary": 47.704006,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23975
      },
      {
        "date": "2024-02-09",
        "close": 44.183426,
        "direction_boundary": 49.149345,
        "core_momentum": -0.101037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2024-02-16",
        "close": 44.960609,
        "direction_boundary": 50.571503,
        "core_momentum": -0.11095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247981
      },
      {
        "date": "2024-02-23",
        "close": 46.622452,
        "direction_boundary": 49.381218,
        "core_momentum": -0.055867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253764
      },
      {
        "date": "2024-03-01",
        "close": 46.424023,
        "direction_boundary": 49.667194,
        "core_momentum": -0.065298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2024-03-08",
        "close": 48.722488,
        "direction_boundary": 46.567825,
        "core_momentum": 0.046269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259746
      },
      {
        "date": "2024-03-15",
        "close": 50.607555,
        "direction_boundary": 39.943993,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255425
      },
      {
        "date": "2024-03-22",
        "close": 51.922146,
        "direction_boundary": 39.00877,
        "core_momentum": 0.331038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257284
      },
      {
        "date": "2024-03-29",
        "close": 54.45211,
        "direction_boundary": 42.672359,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2024-04-05",
        "close": 55.022598,
        "direction_boundary": 44.233635,
        "core_momentum": 0.243909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2024-04-12",
        "close": 54.038719,
        "direction_boundary": 45.903122,
        "core_momentum": 0.177234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259094
      },
      {
        "date": "2024-04-19",
        "close": 54.096592,
        "direction_boundary": 45.338902,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2024-04-26",
        "close": 55.402916,
        "direction_boundary": 45.284798,
        "core_momentum": 0.223433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2024-05-03",
        "close": 55.92379,
        "direction_boundary": 44.743759,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2024-05-10",
        "close": 58.867142,
        "direction_boundary": 45.207504,
        "core_momentum": 0.302154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2024-05-17",
        "close": 59.78487,
        "direction_boundary": 46.258663,
        "core_momentum": 0.292404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2024-05-24",
        "close": 59.310791,
        "direction_boundary": 46.556309,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253428
      },
      {
        "date": "2024-05-31",
        "close": 59.743202,
        "direction_boundary": 46.696857,
        "core_momentum": 0.279384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253349
      },
      {
        "date": "2024-06-07",
        "close": 58.569515,
        "direction_boundary": 46.357876,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2024-06-14",
        "close": 51.545059,
        "direction_boundary": 46.771267,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302457
      },
      {
        "date": "2024-06-21",
        "close": 52.35693,
        "direction_boundary": 45.349194,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303272
      },
      {
        "date": "2024-06-28",
        "close": 52.533421,
        "direction_boundary": 47.722076,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303137
      },
      {
        "date": "2024-07-05",
        "close": 56.178024,
        "direction_boundary": 45.57243,
        "core_momentum": 0.23272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316832
      },
      {
        "date": "2024-07-12",
        "close": 55.10141,
        "direction_boundary": 46.837414,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313804
      },
      {
        "date": "2024-07-19",
        "close": 55.639713,
        "direction_boundary": 47.961842,
        "core_momentum": 0.160083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313743
      },
      {
        "date": "2024-07-26",
        "close": 56.883999,
        "direction_boundary": 49.755966,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312365
      },
      {
        "date": "2024-08-02",
        "close": 52.648144,
        "direction_boundary": 49.020134,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291543
      },
      {
        "date": "2024-08-09",
        "close": 52.286331,
        "direction_boundary": 49.235092,
        "core_momentum": 0.061973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282097
      },
      {
        "date": "2024-08-16",
        "close": 53.93655,
        "direction_boundary": 48.135468,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283786
      },
      {
        "date": "2024-08-23",
        "close": 54.20129,
        "direction_boundary": 48.209877,
        "core_momentum": 0.124278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280626
      },
      {
        "date": "2024-08-30",
        "close": 55.224957,
        "direction_boundary": 49.268162,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280788
      },
      {
        "date": "2024-09-06",
        "close": 54.871964,
        "direction_boundary": 48.309093,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274745
      },
      {
        "date": "2024-09-13",
        "close": 55.922108,
        "direction_boundary": 50.814255,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2024-09-20",
        "close": 57.166389,
        "direction_boundary": 50.218971,
        "core_momentum": 0.138343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2024-09-27",
        "close": 55.860332,
        "direction_boundary": 49.962666,
        "core_momentum": 0.118041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265618
      },
      {
        "date": "2024-10-04",
        "close": 53.707111,
        "direction_boundary": 49.590607,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270982
      },
      {
        "date": "2024-10-11",
        "close": 54.854317,
        "direction_boundary": 47.65593,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27148
      },
      {
        "date": "2024-10-18",
        "close": 58.481266,
        "direction_boundary": 45.936218,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28539
      },
      {
        "date": "2024-10-25",
        "close": 57.651749,
        "direction_boundary": 45.200378,
        "core_momentum": 0.275471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284715
      },
      {
        "date": "2024-11-01",
        "close": 55.630894,
        "direction_boundary": 46.829144,
        "core_momentum": 0.187955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289056
      },
      {
        "date": "2024-11-08",
        "close": 52.736389,
        "direction_boundary": 45.977558,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288224
      },
      {
        "date": "2024-11-15",
        "close": 53.045258,
        "direction_boundary": 46.903553,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287216
      },
      {
        "date": "2024-11-22",
        "close": 50.230175,
        "direction_boundary": 47.151592,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295448
      },
      {
        "date": "2024-11-29",
        "close": 49.983089,
        "direction_boundary": 47.788212,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294804
      },
      {
        "date": "2024-12-06",
        "close": 51.686253,
        "direction_boundary": 51.1367,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299353
      },
      {
        "date": "2024-12-13",
        "close": 52.012764,
        "direction_boundary": 52.161915,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241337
      },
      {
        "date": "2024-12-20",
        "close": 50.724361,
        "direction_boundary": 52.095768,
        "core_momentum": -0.026325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-12-27",
        "close": 51.659779,
        "direction_boundary": 51.74852,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24422
      },
      {
        "date": "2025-01-03",
        "close": 51.615658,
        "direction_boundary": 52.087502,
        "core_momentum": -0.009059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2025-01-10",
        "close": 52.374577,
        "direction_boundary": 50.293377,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223935
      },
      {
        "date": "2025-01-17",
        "close": 54.924915,
        "direction_boundary": 50.111485,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233804
      },
      {
        "date": "2025-01-24",
        "close": 56.1339,
        "direction_boundary": 51.71545,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233738
      },
      {
        "date": "2025-01-31",
        "close": 57.995907,
        "direction_boundary": 46.349609,
        "core_momentum": 0.251271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-02-07",
        "close": 61.287525,
        "direction_boundary": 44.183426,
        "core_momentum": 0.387116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2025-02-14",
        "close": 61.728748,
        "direction_boundary": 44.960609,
        "core_momentum": 0.372952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218109
      },
      {
        "date": "2025-02-21",
        "close": 62.761253,
        "direction_boundary": 46.622452,
        "core_momentum": 0.346159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2025-02-28",
        "close": 64.296745,
        "direction_boundary": 46.424023,
        "core_momentum": 0.384989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219462
      },
      {
        "date": "2025-03-07",
        "close": 67.570709,
        "direction_boundary": 48.722488,
        "core_momentum": 0.386848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2025-03-14",
        "close": 66.82061,
        "direction_boundary": 50.607555,
        "core_momentum": 0.320368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2025-03-21",
        "close": 70.350494,
        "direction_boundary": 51.922146,
        "core_momentum": 0.354923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235251
      },
      {
        "date": "2025-03-28",
        "close": 69.318008,
        "direction_boundary": 54.45211,
        "core_momentum": 0.273009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-04-04",
        "close": 60.599197,
        "direction_boundary": 55.022598,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2025-04-11",
        "close": 57.898838,
        "direction_boundary": 54.038719,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306776
      },
      {
        "date": "2025-04-18",
        "close": 62.425911,
        "direction_boundary": 54.096592,
        "core_momentum": 0.153971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311681
      },
      {
        "date": "2025-04-25",
        "close": 64.252617,
        "direction_boundary": 55.402916,
        "core_momentum": 0.159733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2025-05-02",
        "close": 67.385384,
        "direction_boundary": 55.92379,
        "core_momentum": 0.20495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2025-05-09",
        "close": 68.391403,
        "direction_boundary": 58.867142,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2025-05-16",
        "close": 70.059273,
        "direction_boundary": 59.78487,
        "core_momentum": 0.171856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30097
      },
      {
        "date": "2025-05-23",
        "close": 71.223793,
        "direction_boundary": 59.310791,
        "core_momentum": 0.200857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2025-05-30",
        "close": 72.444664,
        "direction_boundary": 59.743202,
        "core_momentum": 0.212601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2025-06-06",
        "close": 73.383797,
        "direction_boundary": 58.569515,
        "core_momentum": 0.252935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2025-06-13",
        "close": 70.697884,
        "direction_boundary": 51.545059,
        "core_momentum": 0.371574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291896
      },
      {
        "date": "2025-06-20",
        "close": 69.777534,
        "direction_boundary": 52.35693,
        "core_momentum": 0.332728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2025-06-27",
        "close": 72.219276,
        "direction_boundary": 52.533421,
        "core_momentum": 0.37473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2025-07-04",
        "close": 70.32222,
        "direction_boundary": 56.178024,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2025-07-11",
        "close": 71.937531,
        "direction_boundary": 55.10141,
        "core_momentum": 0.305548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295814
      },
      {
        "date": "2025-07-18",
        "close": 73.102051,
        "direction_boundary": 55.639713,
        "core_momentum": 0.313847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2025-07-25",
        "close": 74.069366,
        "direction_boundary": 56.883999,
        "core_momentum": 0.302112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291089
      },
      {
        "date": "2025-08-01",
        "close": 71.871796,
        "direction_boundary": 52.648144,
        "core_momentum": 0.365134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294603
      },
      {
        "date": "2025-08-08",
        "close": 76.539284,
        "direction_boundary": 52.286331,
        "core_momentum": 0.463849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297245
      },
      {
        "date": "2025-08-15",
        "close": 78.60537,
        "direction_boundary": 53.93655,
        "core_momentum": 0.457367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298289
      },
      {
        "date": "2025-08-22",
        "close": 78.304855,
        "direction_boundary": 54.20129,
        "core_momentum": 0.444705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2025-08-29",
        "close": 72.153534,
        "direction_boundary": 55.224957,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322714
      },
      {
        "date": "2025-09-05",
        "close": 71.862396,
        "direction_boundary": 54.871964,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316188
      },
      {
        "date": "2025-09-12",
        "close": 74.473198,
        "direction_boundary": 55.922108,
        "core_momentum": 0.331731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318841
      },
      {
        "date": "2025-09-19",
        "close": 74.754936,
        "direction_boundary": 57.166389,
        "core_momentum": 0.307673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311463
      },
      {
        "date": "2025-09-26",
        "close": 75.307198,
        "direction_boundary": 55.860332,
        "core_momentum": 0.348134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2025-10-03",
        "close": 75.753944,
        "direction_boundary": 53.707111,
        "core_momentum": 0.410501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2025-10-10",
        "close": 73.325935,
        "direction_boundary": 54.854317,
        "core_momentum": 0.33674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2025-10-17",
        "close": 72.733498,
        "direction_boundary": 58.481266,
        "core_momentum": 0.243706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214152
      },
      {
        "date": "2025-10-24",
        "close": 66.508087,
        "direction_boundary": 57.651749,
        "core_momentum": 0.153618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248828
      },
      {
        "date": "2025-10-31",
        "close": 65.128967,
        "direction_boundary": 55.630894,
        "core_momentum": 0.170734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241377
      },
      {
        "date": "2025-11-07",
        "close": 63.604179,
        "direction_boundary": 52.736389,
        "core_momentum": 0.206078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242137
      },
      {
        "date": "2025-11-14",
        "close": 66.848007,
        "direction_boundary": 53.045258,
        "core_momentum": 0.260207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250307
      },
      {
        "date": "2025-11-21",
        "close": 68.440781,
        "direction_boundary": 50.230175,
        "core_momentum": 0.362543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251528
      },
      {
        "date": "2025-11-28",
        "close": 71.568062,
        "direction_boundary": 49.983089,
        "core_momentum": 0.431846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258441
      },
      {
        "date": "2025-12-05",
        "close": 73.219101,
        "direction_boundary": 51.686253,
        "core_momentum": 0.416607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25983
      },
      {
        "date": "2025-12-12",
        "close": 75.841354,
        "direction_boundary": 52.012764,
        "core_momentum": 0.45813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258511
      },
      {
        "date": "2025-12-19",
        "close": 78.279076,
        "direction_boundary": 50.724361,
        "core_momentum": 0.543224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260479
      },
      {
        "date": "2025-12-26",
        "close": 78.201378,
        "direction_boundary": 51.659779,
        "core_momentum": 0.513777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2026-01-02",
        "close": 79.561066,
        "direction_boundary": 51.615658,
        "core_momentum": 0.541413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253982
      },
      {
        "date": "2026-01-09",
        "close": 84.689026,
        "direction_boundary": 52.374577,
        "core_momentum": 0.616987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265333
      },
      {
        "date": "2026-01-16",
        "close": 84.698738,
        "direction_boundary": 54.924915,
        "core_momentum": 0.542082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2026-01-23",
        "close": 85.601959,
        "direction_boundary": 56.1339,
        "core_momentum": 0.52496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2026-01-30",
        "close": 88.573845,
        "direction_boundary": 57.995907,
        "core_momentum": 0.527243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262623
      },
      {
        "date": "2026-02-06",
        "close": 90.496834,
        "direction_boundary": 61.287525,
        "core_momentum": 0.476595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2026-02-13",
        "close": 86.825684,
        "direction_boundary": 61.728748,
        "core_momentum": 0.406568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2026-02-20",
        "close": 92.002205,
        "direction_boundary": 62.761253,
        "core_momentum": 0.465908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2026-02-27",
        "close": 92.750023,
        "direction_boundary": 64.296745,
        "core_momentum": 0.442531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236467
      },
      {
        "date": "2026-03-06",
        "close": 83.863503,
        "direction_boundary": 67.570709,
        "core_momentum": 0.241122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2026-03-13",
        "close": 82.445549,
        "direction_boundary": 66.82061,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2026-03-20",
        "close": 79.765022,
        "direction_boundary": 70.350494,
        "core_momentum": 0.133823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284411
      },
      {
        "date": "2026-03-27",
        "close": 78.745262,
        "direction_boundary": 69.318008,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2026-04-03",
        "close": 80.901337,
        "direction_boundary": 60.599197,
        "core_momentum": 0.335023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2026-04-10",
        "close": 87.728897,
        "direction_boundary": 57.898838,
        "core_momentum": 0.51521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302255
      },
      {
        "date": "2026-04-17",
        "close": 91.565155,
        "direction_boundary": 62.425911,
        "core_momentum": 0.466781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2026-04-24",
        "close": 86.446915,
        "direction_boundary": 64.252617,
        "core_momentum": 0.345422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28754
      },
      {
        "date": "2026-05-01",
        "close": 86.660576,
        "direction_boundary": 67.385384,
        "core_momentum": 0.286044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2843
      },
      {
        "date": "2026-05-08",
        "close": 88.913773,
        "direction_boundary": 68.391403,
        "core_momentum": 0.300072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280474
      },
      {
        "date": "2026-05-15",
        "close": 86.68,
        "direction_boundary": 70.059273,
        "core_momentum": 0.237238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280092
      },
      {
        "date": "2026-05-22",
        "close": 89.93,
        "direction_boundary": 71.223793,
        "core_momentum": 0.26264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281973
      },
      {
        "date": "2026-05-29",
        "close": 92.949997,
        "direction_boundary": 72.444664,
        "core_momentum": 0.283048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2026-06-05",
        "close": 93.650002,
        "direction_boundary": 73.383797,
        "core_momentum": 0.276167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2026-06-12",
        "close": 96.690002,
        "direction_boundary": 70.697884,
        "core_momentum": 0.367651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278448
      },
      {
        "date": "2026-06-19",
        "close": 101.580002,
        "direction_boundary": 69.777534,
        "core_momentum": 0.455769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2026-06-26",
        "close": 101.120003,
        "direction_boundary": 72.219276,
        "core_momentum": 0.40018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2026-07-03",
        "close": 102.68,
        "direction_boundary": 70.32222,
        "core_momentum": 0.460136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2026-07-10",
        "close": 100.699997,
        "direction_boundary": 71.937531,
        "core_momentum": 0.399826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274772
      },
      {
        "date": "2026-07-17",
        "close": 101.940002,
        "direction_boundary": 73.102051,
        "core_momentum": 0.394489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2026-07-24",
        "close": 105.919998,
        "direction_boundary": 74.069366,
        "core_momentum": 0.430011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278075
      },
      {
        "date": "2026-07-31",
        "close": 109.459999,
        "direction_boundary": 71.871796,
        "core_momentum": 0.52299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2026-08-07",
        "close": 112.440002,
        "direction_boundary": 76.539284,
        "core_momentum": 0.46905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.135468,
        "volume": 10834100
      },
      {
        "date": "2023-08-25",
        "close": 48.209877,
        "volume": 10196167
      },
      {
        "date": "2023-09-01",
        "close": 49.268162,
        "volume": 16780621
      },
      {
        "date": "2023-09-08",
        "close": 48.309093,
        "volume": 11030962
      },
      {
        "date": "2023-09-15",
        "close": 50.814255,
        "volume": 19833776
      },
      {
        "date": "2023-09-22",
        "close": 50.218971,
        "volume": 15131193
      },
      {
        "date": "2023-09-29",
        "close": 49.962666,
        "volume": 12885204
      },
      {
        "date": "2023-10-06",
        "close": 49.590607,
        "volume": 11863599
      },
      {
        "date": "2023-10-13",
        "close": 47.65593,
        "volume": 14613230
      },
      {
        "date": "2023-10-20",
        "close": 45.936218,
        "volume": 14252392
      },
      {
        "date": "2023-10-27",
        "close": 45.200378,
        "volume": 16950068
      },
      {
        "date": "2023-11-03",
        "close": 46.829144,
        "volume": 16426598
      },
      {
        "date": "2023-11-10",
        "close": 45.977558,
        "volume": 12294205
      },
      {
        "date": "2023-11-17",
        "close": 46.903553,
        "volume": 10893581
      },
      {
        "date": "2023-11-24",
        "close": 47.151592,
        "volume": 6331336
      },
      {
        "date": "2023-12-01",
        "close": 47.788212,
        "volume": 8798885
      },
      {
        "date": "2023-12-08",
        "close": 51.1367,
        "volume": 12813132
      },
      {
        "date": "2023-12-15",
        "close": 52.161915,
        "volume": 20146562
      },
      {
        "date": "2023-12-22",
        "close": 52.095768,
        "volume": 8264272
      },
      {
        "date": "2023-12-29",
        "close": 51.74852,
        "volume": 2805830
      },
      {
        "date": "2024-01-05",
        "close": 52.087502,
        "volume": 7343923
      },
      {
        "date": "2024-01-12",
        "close": 50.293377,
        "volume": 8116622
      },
      {
        "date": "2024-01-19",
        "close": 50.111485,
        "volume": 8097670
      },
      {
        "date": "2024-01-26",
        "close": 51.71545,
        "volume": 8660355
      },
      {
        "date": "2024-02-02",
        "close": 46.349609,
        "volume": 21108472
      },
      {
        "date": "2024-02-09",
        "close": 44.183426,
        "volume": 18931908
      },
      {
        "date": "2024-02-16",
        "close": 44.960609,
        "volume": 13447814
      },
      {
        "date": "2024-02-23",
        "close": 46.622452,
        "volume": 12965001
      },
      {
        "date": "2024-03-01",
        "close": 46.424023,
        "volume": 13635130
      },
      {
        "date": "2024-03-08",
        "close": 48.722488,
        "volume": 14310995
      },
      {
        "date": "2024-03-15",
        "close": 50.607555,
        "volume": 23675933
      },
      {
        "date": "2024-03-22",
        "close": 51.922146,
        "volume": 14496872
      },
      {
        "date": "2024-03-29",
        "close": 54.45211,
        "volume": 12252693
      },
      {
        "date": "2024-04-05",
        "close": 55.022598,
        "volume": 11573091
      },
      {
        "date": "2024-04-12",
        "close": 54.038719,
        "volume": 12099843
      },
      {
        "date": "2024-04-19",
        "close": 54.096592,
        "volume": 13793517
      },
      {
        "date": "2024-04-26",
        "close": 55.402916,
        "volume": 16020904
      },
      {
        "date": "2024-05-03",
        "close": 55.92379,
        "volume": 8350739
      },
      {
        "date": "2024-05-10",
        "close": 58.867142,
        "volume": 9767940
      },
      {
        "date": "2024-05-17",
        "close": 59.78487,
        "volume": 9574891
      },
      {
        "date": "2024-05-24",
        "close": 59.310791,
        "volume": 10821693
      },
      {
        "date": "2024-05-31",
        "close": 59.743202,
        "volume": 9169903
      },
      {
        "date": "2024-06-07",
        "close": 58.569515,
        "volume": 9781464
      },
      {
        "date": "2024-06-14",
        "close": 51.545059,
        "volume": 33475380
      },
      {
        "date": "2024-06-21",
        "close": 52.35693,
        "volume": 19119859
      },
      {
        "date": "2024-06-28",
        "close": 52.533421,
        "volume": 18377774
      },
      {
        "date": "2024-07-05",
        "close": 56.178024,
        "volume": 15946781
      },
      {
        "date": "2024-07-12",
        "close": 55.10141,
        "volume": 12287810
      },
      {
        "date": "2024-07-19",
        "close": 55.639713,
        "volume": 9714331
      },
      {
        "date": "2024-07-26",
        "close": 56.883999,
        "volume": 11760186
      },
      {
        "date": "2024-08-02",
        "close": 52.648144,
        "volume": 14384579
      },
      {
        "date": "2024-08-09",
        "close": 52.286331,
        "volume": 15594161
      },
      {
        "date": "2024-08-16",
        "close": 53.93655,
        "volume": 8315811
      },
      {
        "date": "2024-08-23",
        "close": 54.20129,
        "volume": 6965044
      },
      {
        "date": "2024-08-30",
        "close": 55.224957,
        "volume": 7178382
      },
      {
        "date": "2024-09-06",
        "close": 54.871964,
        "volume": 10273694
      },
      {
        "date": "2024-09-13",
        "close": 55.922108,
        "volume": 8940138
      },
      {
        "date": "2024-09-20",
        "close": 57.166389,
        "volume": 11599260
      },
      {
        "date": "2024-09-27",
        "close": 55.860332,
        "volume": 12076334
      },
      {
        "date": "2024-10-04",
        "close": 53.707111,
        "volume": 14152456
      },
      {
        "date": "2024-10-11",
        "close": 54.854317,
        "volume": 8692760
      },
      {
        "date": "2024-10-18",
        "close": 58.481266,
        "volume": 13692265
      },
      {
        "date": "2024-10-25",
        "close": 57.651749,
        "volume": 7981972
      },
      {
        "date": "2024-11-01",
        "close": 55.630894,
        "volume": 16256063
      },
      {
        "date": "2024-11-08",
        "close": 52.736389,
        "volume": 19203373
      },
      {
        "date": "2024-11-15",
        "close": 53.045258,
        "volume": 14132069
      },
      {
        "date": "2024-11-22",
        "close": 50.230175,
        "volume": 16958285
      },
      {
        "date": "2024-11-29",
        "close": 49.983089,
        "volume": 18140611
      },
      {
        "date": "2024-12-06",
        "close": 51.686253,
        "volume": 17856202
      },
      {
        "date": "2024-12-13",
        "close": 52.012764,
        "volume": 13692719
      },
      {
        "date": "2024-12-20",
        "close": 50.724361,
        "volume": 15382935
      },
      {
        "date": "2024-12-27",
        "close": 51.659779,
        "volume": 4213302
      },
      {
        "date": "2025-01-03",
        "close": 51.615658,
        "volume": 6670881
      },
      {
        "date": "2025-01-10",
        "close": 52.374577,
        "volume": 13926008
      },
      {
        "date": "2025-01-17",
        "close": 54.924915,
        "volume": 15857277
      },
      {
        "date": "2025-01-24",
        "close": 56.1339,
        "volume": 11525536
      },
      {
        "date": "2025-01-31",
        "close": 57.995907,
        "volume": 13338443
      },
      {
        "date": "2025-02-07",
        "close": 61.287525,
        "volume": 21205567
      },
      {
        "date": "2025-02-14",
        "close": 61.728748,
        "volume": 14658199
      },
      {
        "date": "2025-02-21",
        "close": 62.761253,
        "volume": 12482387
      },
      {
        "date": "2025-02-28",
        "close": 64.296745,
        "volume": 14127711
      },
      {
        "date": "2025-03-07",
        "close": 67.570709,
        "volume": 20869733
      },
      {
        "date": "2025-03-14",
        "close": 66.82061,
        "volume": 18070876
      },
      {
        "date": "2025-03-21",
        "close": 70.350494,
        "volume": 23012262
      },
      {
        "date": "2025-03-28",
        "close": 69.318008,
        "volume": 14434520
      },
      {
        "date": "2025-04-04",
        "close": 60.599197,
        "volume": 27562270
      },
      {
        "date": "2025-04-11",
        "close": 57.898838,
        "volume": 35014549
      },
      {
        "date": "2025-04-18",
        "close": 62.425911,
        "volume": 13745946
      },
      {
        "date": "2025-04-25",
        "close": 64.252617,
        "volume": 13870413
      },
      {
        "date": "2025-05-02",
        "close": 67.385384,
        "volume": 12805050
      },
      {
        "date": "2025-05-09",
        "close": 68.391403,
        "volume": 10253677
      },
      {
        "date": "2025-05-16",
        "close": 70.059273,
        "volume": 14511271
      },
      {
        "date": "2025-05-23",
        "close": 71.223793,
        "volume": 18092284
      },
      {
        "date": "2025-05-30",
        "close": 72.444664,
        "volume": 14125149
      },
      {
        "date": "2025-06-06",
        "close": 73.383797,
        "volume": 13937019
      },
      {
        "date": "2025-06-13",
        "close": 70.697884,
        "volume": 13217308
      },
      {
        "date": "2025-06-20",
        "close": 69.777534,
        "volume": 15983285
      },
      {
        "date": "2025-06-27",
        "close": 72.219276,
        "volume": 11923600
      },
      {
        "date": "2025-07-04",
        "close": 70.32222,
        "volume": 10117786
      },
      {
        "date": "2025-07-11",
        "close": 71.937531,
        "volume": 10678322
      },
      {
        "date": "2025-07-18",
        "close": 73.102051,
        "volume": 8618189
      },
      {
        "date": "2025-07-25",
        "close": 74.069366,
        "volume": 11554300
      },
      {
        "date": "2025-08-01",
        "close": 71.871796,
        "volume": 14248297
      },
      {
        "date": "2025-08-08",
        "close": 76.539284,
        "volume": 10216301
      },
      {
        "date": "2025-08-15",
        "close": 78.60537,
        "volume": 9262104
      },
      {
        "date": "2025-08-22",
        "close": 78.304855,
        "volume": 6592544
      },
      {
        "date": "2025-08-29",
        "close": 72.153534,
        "volume": 16641143
      },
      {
        "date": "2025-09-05",
        "close": 71.862396,
        "volume": 10811479
      },
      {
        "date": "2025-09-12",
        "close": 74.473198,
        "volume": 9298768
      },
      {
        "date": "2025-09-19",
        "close": 74.754936,
        "volume": 12069861
      },
      {
        "date": "2025-09-26",
        "close": 75.307198,
        "volume": 9364552
      },
      {
        "date": "2025-10-03",
        "close": 75.753944,
        "volume": 9684345
      },
      {
        "date": "2025-10-10",
        "close": 73.325935,
        "volume": 13469294
      },
      {
        "date": "2025-10-17",
        "close": 72.733498,
        "volume": 13216715
      },
      {
        "date": "2025-10-24",
        "close": 66.508087,
        "volume": 32424338
      },
      {
        "date": "2025-10-31",
        "close": 65.128967,
        "volume": 18463475
      },
      {
        "date": "2025-11-07",
        "close": 63.604179,
        "volume": 14053306
      },
      {
        "date": "2025-11-14",
        "close": 66.848007,
        "volume": 12429299
      },
      {
        "date": "2025-11-21",
        "close": 68.440781,
        "volume": 16341043
      },
      {
        "date": "2025-11-28",
        "close": 71.568062,
        "volume": 14647653
      },
      {
        "date": "2025-12-05",
        "close": 73.219101,
        "volume": 13827456
      },
      {
        "date": "2025-12-12",
        "close": 75.841354,
        "volume": 14407760
      },
      {
        "date": "2025-12-19",
        "close": 78.279076,
        "volume": 17186107
      },
      {
        "date": "2025-12-26",
        "close": 78.201378,
        "volume": 3232544
      },
      {
        "date": "2026-01-02",
        "close": 79.561066,
        "volume": 5206208
      },
      {
        "date": "2026-01-09",
        "close": 84.689026,
        "volume": 15768593
      },
      {
        "date": "2026-01-16",
        "close": 84.698738,
        "volume": 11528078
      },
      {
        "date": "2026-01-23",
        "close": 85.601959,
        "volume": 11289315
      },
      {
        "date": "2026-01-30",
        "close": 88.573845,
        "volume": 11690905
      },
      {
        "date": "2026-02-06",
        "close": 90.496834,
        "volume": 14051114
      },
      {
        "date": "2026-02-13",
        "close": 86.825684,
        "volume": 12949013
      },
      {
        "date": "2026-02-20",
        "close": 92.002205,
        "volume": 9998028
      },
      {
        "date": "2026-02-27",
        "close": 92.750023,
        "volume": 10778012
      },
      {
        "date": "2026-03-06",
        "close": 83.863503,
        "volume": 17150841
      },
      {
        "date": "2026-03-13",
        "close": 82.445549,
        "volume": 14071431
      },
      {
        "date": "2026-03-20",
        "close": 79.765022,
        "volume": 17555619
      },
      {
        "date": "2026-03-27",
        "close": 78.745262,
        "volume": 14262098
      },
      {
        "date": "2026-04-03",
        "close": 80.901337,
        "volume": 12648682
      },
      {
        "date": "2026-04-10",
        "close": 87.728897,
        "volume": 12051214
      },
      {
        "date": "2026-04-17",
        "close": 91.565155,
        "volume": 9887078
      },
      {
        "date": "2026-04-24",
        "close": 86.446915,
        "volume": 8838547
      },
      {
        "date": "2026-05-01",
        "close": 86.660576,
        "volume": 9396086
      },
      {
        "date": "2026-05-08",
        "close": 88.913773,
        "volume": 10547416
      },
      {
        "date": "2026-05-15",
        "close": 86.68,
        "volume": 9355685
      },
      {
        "date": "2026-05-22",
        "close": 89.93,
        "volume": 11038361
      },
      {
        "date": "2026-05-29",
        "close": 92.949997,
        "volume": 10410021
      },
      {
        "date": "2026-06-05",
        "close": 93.650002,
        "volume": 1507610
      },
      {
        "date": "2026-06-12",
        "close": 96.690002,
        "volume": 3251218
      },
      {
        "date": "2026-06-19",
        "close": 101.580002,
        "volume": 5148719
      },
      {
        "date": "2026-06-26",
        "close": 101.120003,
        "volume": 1665730
      },
      {
        "date": "2026-07-03",
        "close": 102.68,
        "volume": 1138235
      },
      {
        "date": "2026-07-10",
        "close": 100.699997,
        "volume": 8956170
      },
      {
        "date": "2026-07-17",
        "close": 101.940002,
        "volume": 6746208
      },
      {
        "date": "2026-07-24",
        "close": 105.919998,
        "volume": 10801942
      },
      {
        "date": "2026-07-31",
        "close": 109.459999,
        "volume": 7918966
      },
      {
        "date": "2026-08-07",
        "close": 112.440002,
        "volume": 7299645
      }
    ],
    "sharemaestro_context": {
      "trend": 92.124176,
      "fair_value": 65.690622,
      "market_activity": 76.611867,
      "market_dynamics": 1.264386,
      "relative_strength": 24.910415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009479,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9149,
        "conditional_difference": -0.01816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.001639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.048685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.111016,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.208029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004572,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.004938
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.054928
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.035551
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.01325
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.136553
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.014814
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.112639
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.121711
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.001605
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.06083
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007635
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.146843
      }
    ]
  }
}