{
  "ticker": {
    "uuid": "42a15390-f821-48a8-9def-8657d5a687a4",
    "symbol": "9997",
    "name": "Pensonic Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": 0.230769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.408289,
    "volatility_stability": 1.0036,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.246753,
      "interruption": -0.049505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.149,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "direction_boundary": 0.556165,
        "core_momentum": -0.190888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254806
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 0.522015,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2023-09-01",
        "close": 0.555,
        "direction_boundary": 0.507379,
        "core_momentum": 0.093857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373495
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "direction_boundary": 0.507379,
        "core_momentum": 0.261384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416484
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "direction_boundary": 0.517136,
        "core_momentum": 0.392284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436472
      },
      {
        "date": "2023-09-22",
        "close": 0.675,
        "direction_boundary": 0.507379,
        "core_momentum": 0.330366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451841
      },
      {
        "date": "2023-09-29",
        "close": 0.625,
        "direction_boundary": 0.473228,
        "core_momentum": 0.320716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469315
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 0.478107,
        "core_momentum": 0.359528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2023-10-13",
        "close": 0.685,
        "direction_boundary": 0.443956,
        "core_momentum": 0.542946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467949
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "direction_boundary": 0.507379,
        "core_momentum": 0.340221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467461
      },
      {
        "date": "2023-10-27",
        "close": 0.655,
        "direction_boundary": 0.497621,
        "core_momentum": 0.316263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473137
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "direction_boundary": 0.497621,
        "core_momentum": 0.386597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475134
      },
      {
        "date": "2023-11-10",
        "close": 0.695,
        "direction_boundary": 0.482985,
        "core_momentum": 0.438968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472133
      },
      {
        "date": "2023-11-17",
        "close": 0.77,
        "direction_boundary": 0.478107,
        "core_momentum": 0.610518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486763
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "direction_boundary": 0.5025,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471606
      },
      {
        "date": "2023-12-01",
        "close": 0.715,
        "direction_boundary": 0.485,
        "core_momentum": 0.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505849
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "direction_boundary": 0.485,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5242
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 0.49,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532969
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 0.48,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522418
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "direction_boundary": 0.48,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527947
      },
      {
        "date": "2024-01-05",
        "close": 0.655,
        "direction_boundary": 0.475,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527496
      },
      {
        "date": "2024-01-12",
        "close": 0.69,
        "direction_boundary": 0.47,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527502
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "direction_boundary": 0.465,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531224
      },
      {
        "date": "2024-01-26",
        "close": 0.685,
        "direction_boundary": 0.48,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530041
      },
      {
        "date": "2024-02-02",
        "close": 0.625,
        "direction_boundary": 0.465,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549617
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "direction_boundary": 0.46,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554853
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "direction_boundary": 0.44,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554853
      },
      {
        "date": "2024-02-23",
        "close": 0.685,
        "direction_boundary": 0.45,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486606
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "direction_boundary": 0.44,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487094
      },
      {
        "date": "2024-03-08",
        "close": 0.655,
        "direction_boundary": 0.44,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450097
      },
      {
        "date": "2024-03-15",
        "close": 0.655,
        "direction_boundary": 0.43,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417366
      },
      {
        "date": "2024-03-22",
        "close": 0.695,
        "direction_boundary": 0.435,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41655
      },
      {
        "date": "2024-03-29",
        "close": 0.665,
        "direction_boundary": 0.45,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40661
      },
      {
        "date": "2024-04-05",
        "close": 0.635,
        "direction_boundary": 0.45,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408376
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "direction_boundary": 0.435,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402107
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 0.43,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404095
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 0.43,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401372
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "direction_boundary": 0.445,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396916
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 0.47,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401465
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "direction_boundary": 0.47,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378659
      },
      {
        "date": "2024-05-24",
        "close": 0.575,
        "direction_boundary": 0.44,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380437
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 0.435,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355728
      },
      {
        "date": "2024-06-07",
        "close": 0.575,
        "direction_boundary": 0.44,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348588
      },
      {
        "date": "2024-06-14",
        "close": 0.605,
        "direction_boundary": 0.48,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314402
      },
      {
        "date": "2024-06-21",
        "close": 0.59,
        "direction_boundary": 0.44,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307906
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 0.435,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304705
      },
      {
        "date": "2024-07-05",
        "close": 0.595,
        "direction_boundary": 0.46,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303622
      },
      {
        "date": "2024-07-12",
        "close": 0.595,
        "direction_boundary": 0.45,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292897
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 0.46,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290938
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 0.455,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288727
      },
      {
        "date": "2024-08-02",
        "close": 0.575,
        "direction_boundary": 0.45,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261347
      },
      {
        "date": "2024-08-09",
        "close": 0.565,
        "direction_boundary": 0.45,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239896
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "direction_boundary": 0.45,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241323
      },
      {
        "date": "2024-08-23",
        "close": 0.535,
        "direction_boundary": 0.55,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2024-08-30",
        "close": 0.525,
        "direction_boundary": 0.555,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23758
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237563
      },
      {
        "date": "2024-09-20",
        "close": 0.49,
        "direction_boundary": 0.675,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "direction_boundary": 0.625,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207118
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.685,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "direction_boundary": 0.68,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "direction_boundary": 0.655,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232225
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "direction_boundary": 0.69,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.695,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255467
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 0.715,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248644
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252018
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244395
      },
      {
        "date": "2024-12-20",
        "close": 0.505,
        "direction_boundary": 0.7,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245119
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263642
      },
      {
        "date": "2025-01-03",
        "close": 0.545,
        "direction_boundary": 0.655,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264193
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270932
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270982
      },
      {
        "date": "2025-01-24",
        "close": 0.535,
        "direction_boundary": 0.685,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274207
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.625,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274611
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292909
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 0.685,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "direction_boundary": 0.68,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.655,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 0.655,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318981
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "direction_boundary": 0.695,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318165
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "direction_boundary": 0.665,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 0.635,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347653
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 0.62,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352073
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.6,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35191
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "direction_boundary": 0.6,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348734
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.62,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350422
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.575,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308686
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.575,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322131
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.605,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "direction_boundary": 0.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304574
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.595,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 0.595,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303677
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "direction_boundary": 0.575,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307005
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.565,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292923
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "direction_boundary": 0.55,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295403
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 0.535,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287832
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.525,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287384
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27409
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264515
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264515
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.485,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35612
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402452
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398078
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404505
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "direction_boundary": 0.495,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39828
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "direction_boundary": 0.54,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.57,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43136
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414671
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439622
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.505,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458968
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.54,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462409
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.545,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53237
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53237
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53237
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.535,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53115
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541661
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554772
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552027
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "direction_boundary": 0.47,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552027
      },
      {
        "date": "2026-02-27",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552027
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552316
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552587
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552986
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490015
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453979
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449479
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445375
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460942
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461807
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461807
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "direction_boundary": 0.405,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439201
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.405,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435514
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427401
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428147
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405454
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396806
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410443
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322326
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323282
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32479
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "direction_boundary": 0.39,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41101
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "volume": 234100
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 883300
      },
      {
        "date": "2023-09-01",
        "close": 0.555,
        "volume": 2280800
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "volume": 1390300
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "volume": 5461100
      },
      {
        "date": "2023-09-22",
        "close": 0.675,
        "volume": 2549300
      },
      {
        "date": "2023-09-29",
        "close": 0.625,
        "volume": 332200
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 777000
      },
      {
        "date": "2023-10-13",
        "close": 0.685,
        "volume": 691500
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "volume": 847800
      },
      {
        "date": "2023-10-27",
        "close": 0.655,
        "volume": 140500
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "volume": 482100
      },
      {
        "date": "2023-11-10",
        "close": 0.695,
        "volume": 194700
      },
      {
        "date": "2023-11-17",
        "close": 0.77,
        "volume": 5930800
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "volume": 2897200
      },
      {
        "date": "2023-12-01",
        "close": 0.715,
        "volume": 3888400
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "volume": 1804600
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 8059600
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 2198300
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "volume": 1086900
      },
      {
        "date": "2024-01-05",
        "close": 0.655,
        "volume": 419100
      },
      {
        "date": "2024-01-12",
        "close": 0.69,
        "volume": 2532900
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "volume": 1252500
      },
      {
        "date": "2024-01-26",
        "close": 0.685,
        "volume": 1757100
      },
      {
        "date": "2024-02-02",
        "close": 0.625,
        "volume": 1515200
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "volume": 362800
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "volume": 251900
      },
      {
        "date": "2024-02-23",
        "close": 0.685,
        "volume": 3860400
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 1125000
      },
      {
        "date": "2024-03-08",
        "close": 0.655,
        "volume": 436300
      },
      {
        "date": "2024-03-15",
        "close": 0.655,
        "volume": 150600
      },
      {
        "date": "2024-03-22",
        "close": 0.695,
        "volume": 306600
      },
      {
        "date": "2024-03-29",
        "close": 0.665,
        "volume": 165900
      },
      {
        "date": "2024-04-05",
        "close": 0.635,
        "volume": 103600
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "volume": 201400
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 411600
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 84000
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "volume": 61200
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 154400
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "volume": 533900
      },
      {
        "date": "2024-05-24",
        "close": 0.575,
        "volume": 223200
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 58500
      },
      {
        "date": "2024-06-07",
        "close": 0.575,
        "volume": 181600
      },
      {
        "date": "2024-06-14",
        "close": 0.605,
        "volume": 728000
      },
      {
        "date": "2024-06-21",
        "close": 0.59,
        "volume": 123300
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 315800
      },
      {
        "date": "2024-07-05",
        "close": 0.595,
        "volume": 148600
      },
      {
        "date": "2024-07-12",
        "close": 0.595,
        "volume": 65600
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 180400
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 85200
      },
      {
        "date": "2024-08-02",
        "close": 0.575,
        "volume": 301700
      },
      {
        "date": "2024-08-09",
        "close": 0.565,
        "volume": 128900
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "volume": 181900
      },
      {
        "date": "2024-08-23",
        "close": 0.535,
        "volume": 81400
      },
      {
        "date": "2024-08-30",
        "close": 0.525,
        "volume": 183800
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "volume": 49100
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "volume": 1304800
      },
      {
        "date": "2024-09-20",
        "close": 0.49,
        "volume": 519100
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "volume": 28000
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "volume": 54200
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 276300
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "volume": 228100
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "volume": 9400
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "volume": 388200
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 45000
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "volume": 4465800
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "volume": 1478300
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 216400
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "volume": 125200
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 626300
      },
      {
        "date": "2024-12-20",
        "close": 0.505,
        "volume": 579000
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "volume": 1194400
      },
      {
        "date": "2025-01-03",
        "close": 0.545,
        "volume": 535400
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 1478800
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 1249300
      },
      {
        "date": "2025-01-24",
        "close": 0.535,
        "volume": 2308600
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 1697900
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 1583900
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 85700
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 35600
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "volume": 49600
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 144600
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 90700
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "volume": 35800
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 32800
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 72400
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "volume": 22100
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 131000
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 78600
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "volume": 37800
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 33100
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 46100
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 174300
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "volume": 107600
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "volume": 5800
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 35200
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "volume": 20400
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 7200
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "volume": 603400
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 65100
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 73700
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 35200
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 96800
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 5200
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 7437400
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 9703500
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "volume": 68900
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 112800
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 76400
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "volume": 83000
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 39900
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "volume": 98300
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "volume": 15300
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 19500
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 7800
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 24800
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 32900
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 27100
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 47100
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "volume": 26700
      },
      {
        "date": "2026-02-27",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 52300
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "volume": 239500
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 25400
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 104400
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 41400
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 186700
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "volume": 50300
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 117100
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "volume": 97400
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 98000
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 22100
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 156800
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 91400
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 205700
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 358600
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "volume": 1523400
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 3667800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.379,
      "fair_value": 0.4925,
      "market_activity": 73.509361,
      "market_dynamics": 1.668615,
      "relative_strength": 23.238851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007299,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028369,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.007322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.245455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.336364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.24892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.100314
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.211634
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.280374
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.246753
      }
    ]
  }
}