{
  "ticker": {
    "uuid": "42a17ae6-d22d-4401-b495-eaa55a6fc40b",
    "symbol": "G107",
    "name": "Group 107 Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.334,
    "boundary_margin": -0.482759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562186,
    "volatility_stability": 1.0687,
    "risk_context": 0.1779,
    "current_regime": {
      "move": -0.019886,
      "interruption": 0.28125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.681696,
        "direction_boundary": 3.07006,
        "core_momentum": -0.777954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544394
      },
      {
        "date": "2023-08-25",
        "close": 0.554666,
        "direction_boundary": 3.490909,
        "core_momentum": -0.841111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599544
      },
      {
        "date": "2023-09-01",
        "close": 0.519,
        "direction_boundary": 2.917818,
        "core_momentum": -0.822127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601147
      },
      {
        "date": "2023-09-08",
        "close": 0.392,
        "direction_boundary": 2.672484,
        "core_momentum": -0.85332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692206
      },
      {
        "date": "2023-09-15",
        "close": 0.565,
        "direction_boundary": 2.795636,
        "core_momentum": -0.797899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894217
      },
      {
        "date": "2023-09-22",
        "close": 0.565,
        "direction_boundary": 2.546424,
        "core_momentum": -0.77812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894217
      },
      {
        "date": "2023-09-29",
        "close": 0.563,
        "direction_boundary": 2.541575,
        "core_momentum": -0.778484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890404
      },
      {
        "date": "2023-10-06",
        "close": 0.624,
        "direction_boundary": 2.705454,
        "core_momentum": -0.769355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894315
      },
      {
        "date": "2023-10-13",
        "close": 0.624,
        "direction_boundary": 2.518303,
        "core_momentum": -0.752214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894002
      },
      {
        "date": "2023-10-20",
        "close": 0.528,
        "direction_boundary": 2.516363,
        "core_momentum": -0.790173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888707
      },
      {
        "date": "2023-10-27",
        "close": 0.449,
        "direction_boundary": 2.227393,
        "core_momentum": -0.798419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892168
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 1.990787,
        "core_momentum": -0.804098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841239
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 2.108121,
        "core_momentum": -0.815001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84039
      },
      {
        "date": "2023-11-17",
        "close": 0.313,
        "direction_boundary": 2.056727,
        "core_momentum": -0.847816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867171
      },
      {
        "date": "2023-11-24",
        "close": 0.227,
        "direction_boundary": 1.831757,
        "core_momentum": -0.876075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943827
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "direction_boundary": 1.617454,
        "core_momentum": -0.867075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94006
      },
      {
        "date": "2023-12-08",
        "close": 0.199,
        "direction_boundary": 1.43806,
        "core_momentum": -0.861619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936156
      },
      {
        "date": "2023-12-15",
        "close": 0.404,
        "direction_boundary": 1.192727,
        "core_momentum": -0.66128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41988
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "direction_boundary": 1.43709,
        "core_momentum": -0.742535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420937
      },
      {
        "date": "2023-12-29",
        "close": 0.413,
        "direction_boundary": 1.312,
        "core_momentum": -0.685213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434842
      },
      {
        "date": "2024-01-05",
        "close": 0.399,
        "direction_boundary": 1.352727,
        "core_momentum": -0.70504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434002
      },
      {
        "date": "2024-01-12",
        "close": 0.334,
        "direction_boundary": 1.56509,
        "core_momentum": -0.786594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448307
      },
      {
        "date": "2024-01-19",
        "close": 0.319,
        "direction_boundary": 1.368242,
        "core_momentum": -0.766854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446279
      },
      {
        "date": "2024-01-26",
        "close": 0.279,
        "direction_boundary": 1.402181,
        "core_momentum": -0.801024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451443
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 1.233454,
        "core_momentum": -0.781102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447079
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "direction_boundary": 1.265454,
        "core_momentum": -0.818247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456248
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 1.232484,
        "core_momentum": -0.809328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457529
      },
      {
        "date": "2024-02-23",
        "close": 0.238,
        "direction_boundary": 1.231515,
        "core_momentum": -0.806742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439389
      },
      {
        "date": "2024-03-01",
        "close": 0.253,
        "direction_boundary": 1.212121,
        "core_momentum": -0.791275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444242
      },
      {
        "date": "2024-03-08",
        "close": 0.256,
        "direction_boundary": 1.184,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397977
      },
      {
        "date": "2024-03-15",
        "close": 0.287,
        "direction_boundary": 1.164606,
        "core_momentum": -0.753565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300719
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 1.164606,
        "core_momentum": -0.652243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398522
      },
      {
        "date": "2024-03-29",
        "close": 0.374,
        "direction_boundary": 1.065696,
        "core_momentum": -0.649056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401492
      },
      {
        "date": "2024-04-05",
        "close": 0.346,
        "direction_boundary": 0.937696,
        "core_momentum": -0.63101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393285
      },
      {
        "date": "2024-04-12",
        "close": 0.348,
        "direction_boundary": 0.944484,
        "core_momentum": -0.631545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393496
      },
      {
        "date": "2024-04-19",
        "close": 0.332,
        "direction_boundary": 0.787393,
        "core_momentum": -0.578355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378448
      },
      {
        "date": "2024-04-26",
        "close": 0.368,
        "direction_boundary": 0.878545,
        "core_momentum": -0.581126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371967
      },
      {
        "date": "2024-05-03",
        "close": 0.336,
        "direction_boundary": 1.077333,
        "core_momentum": -0.688119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363997
      },
      {
        "date": "2024-05-10",
        "close": 0.386,
        "direction_boundary": 0.99103,
        "core_momentum": -0.610506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378651
      },
      {
        "date": "2024-05-17",
        "close": 0.394,
        "direction_boundary": 1.046303,
        "core_momentum": -0.623436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341903
      },
      {
        "date": "2024-05-24",
        "close": 0.467,
        "direction_boundary": 1.046303,
        "core_momentum": -0.553667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27127
      },
      {
        "date": "2024-05-31",
        "close": 0.424,
        "direction_boundary": 1.046303,
        "core_momentum": -0.594764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278063
      },
      {
        "date": "2024-06-07",
        "close": 0.532,
        "direction_boundary": 1.046303,
        "core_momentum": -0.491543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.298289
      },
      {
        "date": "2024-06-14",
        "close": 0.484,
        "direction_boundary": 0.949333,
        "core_momentum": -0.490168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878901
      },
      {
        "date": "2024-06-21",
        "close": 0.565,
        "direction_boundary": 0.951272,
        "core_momentum": -0.406058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890856
      },
      {
        "date": "2024-06-28",
        "close": 0.574,
        "direction_boundary": 0.897939,
        "core_momentum": -0.360758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880567
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "direction_boundary": 0.901818,
        "core_momentum": -0.412298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887623
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.874666,
        "core_momentum": -0.405487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846455
      },
      {
        "date": "2024-07-19",
        "close": 0.486,
        "direction_boundary": 0.889212,
        "core_momentum": -0.453449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850205
      },
      {
        "date": "2024-07-26",
        "close": 0.513,
        "direction_boundary": 0.824242,
        "core_momentum": -0.37761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823343
      },
      {
        "date": "2024-08-02",
        "close": 0.469,
        "direction_boundary": 0.731151,
        "core_momentum": -0.358546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83481
      },
      {
        "date": "2024-08-09",
        "close": 0.468,
        "direction_boundary": 0.678787,
        "core_momentum": -0.310535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793808
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "direction_boundary": 0.681696,
        "core_momentum": -0.310543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794421
      },
      {
        "date": "2024-08-23",
        "close": 0.479,
        "direction_boundary": 0.554666,
        "core_momentum": -0.136417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794248
      },
      {
        "date": "2024-08-30",
        "close": 0.509,
        "direction_boundary": 0.519,
        "core_momentum": -0.019268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794216
      },
      {
        "date": "2024-09-06",
        "close": 0.518,
        "direction_boundary": 0.392,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794037
      },
      {
        "date": "2024-09-13",
        "close": 0.414,
        "direction_boundary": 0.565,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855978
      },
      {
        "date": "2024-09-20",
        "close": 0.432,
        "direction_boundary": 0.565,
        "core_momentum": -0.235398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713511
      },
      {
        "date": "2024-09-27",
        "close": 0.441,
        "direction_boundary": 0.563,
        "core_momentum": -0.216696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703916
      },
      {
        "date": "2024-10-04",
        "close": 0.467,
        "direction_boundary": 0.624,
        "core_momentum": -0.251603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696506
      },
      {
        "date": "2024-10-11",
        "close": 0.441,
        "direction_boundary": 0.624,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703008
      },
      {
        "date": "2024-10-18",
        "close": 0.428,
        "direction_boundary": 0.528,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700666
      },
      {
        "date": "2024-10-25",
        "close": 0.432,
        "direction_boundary": 0.449,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687672
      },
      {
        "date": "2024-11-01",
        "close": 0.516,
        "direction_boundary": 0.39,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712253
      },
      {
        "date": "2024-11-08",
        "close": 0.452,
        "direction_boundary": 0.39,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71842
      },
      {
        "date": "2024-11-15",
        "close": 0.413,
        "direction_boundary": 0.313,
        "core_momentum": 0.319489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730285
      },
      {
        "date": "2024-11-22",
        "close": 0.426,
        "direction_boundary": 0.227,
        "core_momentum": 0.876652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690632
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.215,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69099
      },
      {
        "date": "2024-12-06",
        "close": 0.45,
        "direction_boundary": 0.199,
        "core_momentum": 1.261307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613949
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "direction_boundary": 0.404,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607891
      },
      {
        "date": "2024-12-20",
        "close": 0.441,
        "direction_boundary": 0.37,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575575
      },
      {
        "date": "2024-12-27",
        "close": 0.477,
        "direction_boundary": 0.413,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587528
      },
      {
        "date": "2025-01-03",
        "close": 0.577,
        "direction_boundary": 0.399,
        "core_momentum": 0.446115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637963
      },
      {
        "date": "2025-01-10",
        "close": 0.579,
        "direction_boundary": 0.334,
        "core_momentum": 0.733533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637152
      },
      {
        "date": "2025-01-17",
        "close": 0.569,
        "direction_boundary": 0.319,
        "core_momentum": 0.783699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629604
      },
      {
        "date": "2025-01-24",
        "close": 0.548,
        "direction_boundary": 0.279,
        "core_momentum": 0.964158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628458
      },
      {
        "date": "2025-01-31",
        "close": 0.544,
        "direction_boundary": 0.27,
        "core_momentum": 1.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614513
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.23,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61469
      },
      {
        "date": "2025-02-14",
        "close": 0.558,
        "direction_boundary": 0.235,
        "core_momentum": 1.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615847
      },
      {
        "date": "2025-02-21",
        "close": 0.511,
        "direction_boundary": 0.238,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629266
      },
      {
        "date": "2025-02-28",
        "close": 0.491,
        "direction_boundary": 0.253,
        "core_momentum": 0.940711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626104
      },
      {
        "date": "2025-03-07",
        "close": 0.508,
        "direction_boundary": 0.256,
        "core_momentum": 0.984375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627518
      },
      {
        "date": "2025-03-14",
        "close": 0.511,
        "direction_boundary": 0.287,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538534
      },
      {
        "date": "2025-03-21",
        "close": 0.483,
        "direction_boundary": 0.405,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543322
      },
      {
        "date": "2025-03-28",
        "close": 0.438,
        "direction_boundary": 0.374,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560742
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "direction_boundary": 0.346,
        "core_momentum": 0.430636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580986
      },
      {
        "date": "2025-04-11",
        "close": 0.519,
        "direction_boundary": 0.348,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577655
      },
      {
        "date": "2025-04-18",
        "close": 0.555,
        "direction_boundary": 0.332,
        "core_momentum": 0.671687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581151
      },
      {
        "date": "2025-04-25",
        "close": 0.611,
        "direction_boundary": 0.368,
        "core_momentum": 0.660326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593291
      },
      {
        "date": "2025-05-02",
        "close": 0.613,
        "direction_boundary": 0.336,
        "core_momentum": 0.824405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543908
      },
      {
        "date": "2025-05-09",
        "close": 0.632,
        "direction_boundary": 0.386,
        "core_momentum": 0.637306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506228
      },
      {
        "date": "2025-05-16",
        "close": 0.631,
        "direction_boundary": 0.394,
        "core_momentum": 0.601523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484573
      },
      {
        "date": "2025-05-23",
        "close": 0.581,
        "direction_boundary": 0.467,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502924
      },
      {
        "date": "2025-05-30",
        "close": 0.618,
        "direction_boundary": 0.424,
        "core_momentum": 0.457547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492824
      },
      {
        "date": "2025-06-06",
        "close": 0.641,
        "direction_boundary": 0.532,
        "core_momentum": 0.204887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2025-06-13",
        "close": 1.258,
        "direction_boundary": 0.484,
        "core_momentum": 1.599174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037792
      },
      {
        "date": "2025-06-20",
        "close": 1.273,
        "direction_boundary": 0.565,
        "core_momentum": 1.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023668
      },
      {
        "date": "2025-06-27",
        "close": 1.352,
        "direction_boundary": 0.574,
        "core_momentum": 1.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022635
      },
      {
        "date": "2025-07-04",
        "close": 1.356,
        "direction_boundary": 0.53,
        "core_momentum": 1.558491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000342
      },
      {
        "date": "2025-07-11",
        "close": 1.812,
        "direction_boundary": 0.52,
        "core_momentum": 2.484615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060552
      },
      {
        "date": "2025-07-18",
        "close": 1.532,
        "direction_boundary": 0.486,
        "core_momentum": 2.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097807
      },
      {
        "date": "2025-07-25",
        "close": 1.634,
        "direction_boundary": 0.513,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092844
      },
      {
        "date": "2025-08-01",
        "close": 1.666,
        "direction_boundary": 0.469,
        "core_momentum": 2.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091057
      },
      {
        "date": "2025-08-08",
        "close": 1.334,
        "direction_boundary": 0.468,
        "core_momentum": 1.850427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150012
      },
      {
        "date": "2025-08-15",
        "close": 1.159,
        "direction_boundary": 0.47,
        "core_momentum": 1.465957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175475
      },
      {
        "date": "2025-08-22",
        "close": 1.218,
        "direction_boundary": 0.479,
        "core_momentum": 1.542797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163724
      },
      {
        "date": "2025-08-29",
        "close": 1.072,
        "direction_boundary": 0.509,
        "core_momentum": 1.10609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181019
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 0.518,
        "core_momentum": 1.258687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183704
      },
      {
        "date": "2025-09-12",
        "close": 1.062,
        "direction_boundary": 0.414,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196754
      },
      {
        "date": "2025-09-19",
        "close": 1.004,
        "direction_boundary": 0.432,
        "core_momentum": 1.324074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196727
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "direction_boundary": 0.441,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185536
      },
      {
        "date": "2025-10-03",
        "close": 0.969,
        "direction_boundary": 0.467,
        "core_momentum": 1.074946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179406
      },
      {
        "date": "2025-10-10",
        "close": 0.954,
        "direction_boundary": 0.441,
        "core_momentum": 1.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18034
      },
      {
        "date": "2025-10-17",
        "close": 0.922,
        "direction_boundary": 0.428,
        "core_momentum": 1.154206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181196
      },
      {
        "date": "2025-10-24",
        "close": 0.883,
        "direction_boundary": 0.432,
        "core_momentum": 1.043981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178926
      },
      {
        "date": "2025-10-31",
        "close": 1.177,
        "direction_boundary": 0.516,
        "core_momentum": 1.281008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238037
      },
      {
        "date": "2025-11-07",
        "close": 1.109,
        "direction_boundary": 0.452,
        "core_momentum": 1.45354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24353
      },
      {
        "date": "2025-11-14",
        "close": 1.046,
        "direction_boundary": 0.413,
        "core_momentum": 1.532688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248149
      },
      {
        "date": "2025-11-21",
        "close": 1.019,
        "direction_boundary": 0.426,
        "core_momentum": 1.392019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241363
      },
      {
        "date": "2025-11-28",
        "close": 1.118,
        "direction_boundary": 0.47,
        "core_momentum": 1.378723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244107
      },
      {
        "date": "2025-12-05",
        "close": 1.192,
        "direction_boundary": 0.45,
        "core_momentum": 1.648889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245301
      },
      {
        "date": "2025-12-12",
        "close": 1.195,
        "direction_boundary": 0.48,
        "core_momentum": 1.489583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819125
      },
      {
        "date": "2025-12-19",
        "close": 1.139,
        "direction_boundary": 0.441,
        "core_momentum": 1.582766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821306
      },
      {
        "date": "2025-12-26",
        "close": 1.193,
        "direction_boundary": 0.477,
        "core_momentum": 1.501048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819348
      },
      {
        "date": "2026-01-02",
        "close": 1.229,
        "direction_boundary": 0.577,
        "core_momentum": 1.129983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820696
      },
      {
        "date": "2026-01-09",
        "close": 1.196,
        "direction_boundary": 0.579,
        "core_momentum": 1.06563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703147
      },
      {
        "date": "2026-01-16",
        "close": 1.137,
        "direction_boundary": 0.569,
        "core_momentum": 0.998243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670537
      },
      {
        "date": "2026-01-23",
        "close": 1.001,
        "direction_boundary": 0.548,
        "core_momentum": 0.826642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679806
      },
      {
        "date": "2026-01-30",
        "close": 0.957,
        "direction_boundary": 0.544,
        "core_momentum": 0.759191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678422
      },
      {
        "date": "2026-02-06",
        "close": 0.943,
        "direction_boundary": 0.54,
        "core_momentum": 0.746296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613426
      },
      {
        "date": "2026-02-13",
        "close": 0.867,
        "direction_boundary": 0.558,
        "core_momentum": 0.553763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594673
      },
      {
        "date": "2026-02-20",
        "close": 0.818,
        "direction_boundary": 0.511,
        "core_momentum": 0.600783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591409
      },
      {
        "date": "2026-02-27",
        "close": 0.834,
        "direction_boundary": 0.491,
        "core_momentum": 0.698574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570309
      },
      {
        "date": "2026-03-06",
        "close": 0.862,
        "direction_boundary": 0.508,
        "core_momentum": 0.69685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556594
      },
      {
        "date": "2026-03-13",
        "close": 0.854,
        "direction_boundary": 0.511,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542895
      },
      {
        "date": "2026-03-20",
        "close": 0.915,
        "direction_boundary": 0.483,
        "core_momentum": 0.89441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548579
      },
      {
        "date": "2026-03-27",
        "close": 0.881,
        "direction_boundary": 0.438,
        "core_momentum": 1.011416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549933
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 0.495,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55094
      },
      {
        "date": "2026-04-10",
        "close": 0.887,
        "direction_boundary": 0.519,
        "core_momentum": 0.709056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550893
      },
      {
        "date": "2026-04-17",
        "close": 0.734,
        "direction_boundary": 0.555,
        "core_momentum": 0.322523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607667
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "direction_boundary": 0.611,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60916
      },
      {
        "date": "2026-05-01",
        "close": 0.743,
        "direction_boundary": 0.613,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450478
      },
      {
        "date": "2026-05-08",
        "close": 0.725,
        "direction_boundary": 0.632,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446578
      },
      {
        "date": "2026-05-15",
        "close": 0.714,
        "direction_boundary": 0.631,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442425
      },
      {
        "date": "2026-05-22",
        "close": 0.653,
        "direction_boundary": 0.581,
        "core_momentum": 0.123924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454209
      },
      {
        "date": "2026-05-29",
        "close": 0.72,
        "direction_boundary": 0.618,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456651
      },
      {
        "date": "2026-06-05",
        "close": 0.681,
        "direction_boundary": 0.641,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44419
      },
      {
        "date": "2026-06-12",
        "close": 0.704,
        "direction_boundary": 1.258,
        "core_momentum": -0.440382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449522
      },
      {
        "date": "2026-06-19",
        "close": 0.902,
        "direction_boundary": 1.273,
        "core_momentum": -0.291438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581084
      },
      {
        "date": "2026-06-26",
        "close": 0.827,
        "direction_boundary": 1.352,
        "core_momentum": -0.388314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585062
      },
      {
        "date": "2026-07-03",
        "close": 0.832,
        "direction_boundary": 1.356,
        "core_momentum": -0.386431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582429
      },
      {
        "date": "2026-07-10",
        "close": 0.796,
        "direction_boundary": 1.812,
        "core_momentum": -0.560706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583619
      },
      {
        "date": "2026-07-17",
        "close": 0.762,
        "direction_boundary": 1.532,
        "core_momentum": -0.502611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582867
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "direction_boundary": 1.634,
        "core_momentum": -0.547124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560618
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 1.666,
        "core_momentum": -0.561825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558572
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 1.334,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.681696,
        "volume": 1567
      },
      {
        "date": "2023-08-25",
        "close": 0.554666,
        "volume": 34389
      },
      {
        "date": "2023-09-01",
        "close": 0.519,
        "volume": 127052
      },
      {
        "date": "2023-09-08",
        "close": 0.392,
        "volume": 296499
      },
      {
        "date": "2023-09-15",
        "close": 0.565,
        "volume": 89127
      },
      {
        "date": "2023-09-22",
        "close": 0.565,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 0.563,
        "volume": 1075
      },
      {
        "date": "2023-10-06",
        "close": 0.624,
        "volume": 27839
      },
      {
        "date": "2023-10-13",
        "close": 0.624,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.528,
        "volume": 41352
      },
      {
        "date": "2023-10-27",
        "close": 0.449,
        "volume": 13968
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 38376
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 256
      },
      {
        "date": "2023-11-17",
        "close": 0.313,
        "volume": 18130
      },
      {
        "date": "2023-11-24",
        "close": 0.227,
        "volume": 157002
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "volume": 409951
      },
      {
        "date": "2023-12-08",
        "close": 0.199,
        "volume": 109213
      },
      {
        "date": "2023-12-15",
        "close": 0.404,
        "volume": 2084971
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "volume": 629382
      },
      {
        "date": "2023-12-29",
        "close": 0.413,
        "volume": 382100
      },
      {
        "date": "2024-01-05",
        "close": 0.399,
        "volume": 44500
      },
      {
        "date": "2024-01-12",
        "close": 0.334,
        "volume": 53563
      },
      {
        "date": "2024-01-19",
        "close": 0.319,
        "volume": 122345
      },
      {
        "date": "2024-01-26",
        "close": 0.279,
        "volume": 178260
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 1835629
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "volume": 380688
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 177881
      },
      {
        "date": "2024-02-23",
        "close": 0.238,
        "volume": 332076
      },
      {
        "date": "2024-03-01",
        "close": 0.253,
        "volume": 75045
      },
      {
        "date": "2024-03-08",
        "close": 0.256,
        "volume": 26500
      },
      {
        "date": "2024-03-15",
        "close": 0.287,
        "volume": 2562589
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 18593723
      },
      {
        "date": "2024-03-29",
        "close": 0.374,
        "volume": 2549061
      },
      {
        "date": "2024-04-05",
        "close": 0.346,
        "volume": 1553801
      },
      {
        "date": "2024-04-12",
        "close": 0.348,
        "volume": 143575
      },
      {
        "date": "2024-04-19",
        "close": 0.332,
        "volume": 309838
      },
      {
        "date": "2024-04-26",
        "close": 0.368,
        "volume": 41487
      },
      {
        "date": "2024-05-03",
        "close": 0.336,
        "volume": 115056
      },
      {
        "date": "2024-05-10",
        "close": 0.386,
        "volume": 3864686
      },
      {
        "date": "2024-05-17",
        "close": 0.394,
        "volume": 444390
      },
      {
        "date": "2024-05-24",
        "close": 0.467,
        "volume": 809321
      },
      {
        "date": "2024-05-31",
        "close": 0.424,
        "volume": 269954
      },
      {
        "date": "2024-06-07",
        "close": 0.532,
        "volume": 5236633
      },
      {
        "date": "2024-06-14",
        "close": 0.484,
        "volume": 584279
      },
      {
        "date": "2024-06-21",
        "close": 0.565,
        "volume": 2224452
      },
      {
        "date": "2024-06-28",
        "close": 0.574,
        "volume": 671162
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "volume": 856109
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 249677
      },
      {
        "date": "2024-07-19",
        "close": 0.486,
        "volume": 240069
      },
      {
        "date": "2024-07-26",
        "close": 0.513,
        "volume": 133972
      },
      {
        "date": "2024-08-02",
        "close": 0.469,
        "volume": 139615
      },
      {
        "date": "2024-08-09",
        "close": 0.468,
        "volume": 35974
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "volume": 52933
      },
      {
        "date": "2024-08-23",
        "close": 0.479,
        "volume": 87942
      },
      {
        "date": "2024-08-30",
        "close": 0.509,
        "volume": 399739
      },
      {
        "date": "2024-09-06",
        "close": 0.518,
        "volume": 123016
      },
      {
        "date": "2024-09-13",
        "close": 0.414,
        "volume": 230362
      },
      {
        "date": "2024-09-20",
        "close": 0.432,
        "volume": 139666
      },
      {
        "date": "2024-09-27",
        "close": 0.441,
        "volume": 31662
      },
      {
        "date": "2024-10-04",
        "close": 0.467,
        "volume": 32247
      },
      {
        "date": "2024-10-11",
        "close": 0.441,
        "volume": 67146
      },
      {
        "date": "2024-10-18",
        "close": 0.428,
        "volume": 72748
      },
      {
        "date": "2024-10-25",
        "close": 0.432,
        "volume": 5895
      },
      {
        "date": "2024-11-01",
        "close": 0.516,
        "volume": 455752
      },
      {
        "date": "2024-11-08",
        "close": 0.452,
        "volume": 254858
      },
      {
        "date": "2024-11-15",
        "close": 0.413,
        "volume": 490725
      },
      {
        "date": "2024-11-22",
        "close": 0.426,
        "volume": 113308
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 24604
      },
      {
        "date": "2024-12-06",
        "close": 0.45,
        "volume": 39894
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 418620
      },
      {
        "date": "2024-12-20",
        "close": 0.441,
        "volume": 160380
      },
      {
        "date": "2024-12-27",
        "close": 0.477,
        "volume": 302976
      },
      {
        "date": "2025-01-03",
        "close": 0.577,
        "volume": 4878987
      },
      {
        "date": "2025-01-10",
        "close": 0.579,
        "volume": 3506484
      },
      {
        "date": "2025-01-17",
        "close": 0.569,
        "volume": 367390
      },
      {
        "date": "2025-01-24",
        "close": 0.548,
        "volume": 179093
      },
      {
        "date": "2025-01-31",
        "close": 0.544,
        "volume": 218709
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 134247
      },
      {
        "date": "2025-02-14",
        "close": 0.558,
        "volume": 120979
      },
      {
        "date": "2025-02-21",
        "close": 0.511,
        "volume": 82497
      },
      {
        "date": "2025-02-28",
        "close": 0.491,
        "volume": 133559
      },
      {
        "date": "2025-03-07",
        "close": 0.508,
        "volume": 69139
      },
      {
        "date": "2025-03-14",
        "close": 0.511,
        "volume": 57139
      },
      {
        "date": "2025-03-21",
        "close": 0.483,
        "volume": 18710
      },
      {
        "date": "2025-03-28",
        "close": 0.438,
        "volume": 70390
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "volume": 265230
      },
      {
        "date": "2025-04-11",
        "close": 0.519,
        "volume": 127168
      },
      {
        "date": "2025-04-18",
        "close": 0.555,
        "volume": 66208
      },
      {
        "date": "2025-04-25",
        "close": 0.611,
        "volume": 102591
      },
      {
        "date": "2025-05-02",
        "close": 0.613,
        "volume": 10512
      },
      {
        "date": "2025-05-09",
        "close": 0.632,
        "volume": 56535
      },
      {
        "date": "2025-05-16",
        "close": 0.631,
        "volume": 3535
      },
      {
        "date": "2025-05-23",
        "close": 0.581,
        "volume": 38496
      },
      {
        "date": "2025-05-30",
        "close": 0.618,
        "volume": 102744
      },
      {
        "date": "2025-06-06",
        "close": 0.641,
        "volume": 23956
      },
      {
        "date": "2025-06-13",
        "close": 1.258,
        "volume": 4960570
      },
      {
        "date": "2025-06-20",
        "close": 1.273,
        "volume": 785205
      },
      {
        "date": "2025-06-27",
        "close": 1.352,
        "volume": 413131
      },
      {
        "date": "2025-07-04",
        "close": 1.356,
        "volume": 511067
      },
      {
        "date": "2025-07-11",
        "close": 1.812,
        "volume": 2195660
      },
      {
        "date": "2025-07-18",
        "close": 1.532,
        "volume": 696026
      },
      {
        "date": "2025-07-25",
        "close": 1.634,
        "volume": 1110509
      },
      {
        "date": "2025-08-01",
        "close": 1.666,
        "volume": 506604
      },
      {
        "date": "2025-08-08",
        "close": 1.334,
        "volume": 434845
      },
      {
        "date": "2025-08-15",
        "close": 1.159,
        "volume": 870823
      },
      {
        "date": "2025-08-22",
        "close": 1.218,
        "volume": 604524
      },
      {
        "date": "2025-08-29",
        "close": 1.072,
        "volume": 175998
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 231996
      },
      {
        "date": "2025-09-12",
        "close": 1.062,
        "volume": 271503
      },
      {
        "date": "2025-09-19",
        "close": 1.004,
        "volume": 457979
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "volume": 37474
      },
      {
        "date": "2025-10-03",
        "close": 0.969,
        "volume": 89616
      },
      {
        "date": "2025-10-10",
        "close": 0.954,
        "volume": 78942
      },
      {
        "date": "2025-10-17",
        "close": 0.922,
        "volume": 99160
      },
      {
        "date": "2025-10-24",
        "close": 0.883,
        "volume": 114197
      },
      {
        "date": "2025-10-31",
        "close": 1.177,
        "volume": 707187
      },
      {
        "date": "2025-11-07",
        "close": 1.109,
        "volume": 151000
      },
      {
        "date": "2025-11-14",
        "close": 1.046,
        "volume": 80125
      },
      {
        "date": "2025-11-21",
        "close": 1.019,
        "volume": 119716
      },
      {
        "date": "2025-11-28",
        "close": 1.118,
        "volume": 199930
      },
      {
        "date": "2025-12-05",
        "close": 1.192,
        "volume": 67945
      },
      {
        "date": "2025-12-12",
        "close": 1.195,
        "volume": 124011
      },
      {
        "date": "2025-12-19",
        "close": 1.139,
        "volume": 160681
      },
      {
        "date": "2025-12-26",
        "close": 1.193,
        "volume": 204306
      },
      {
        "date": "2026-01-02",
        "close": 1.229,
        "volume": 171633
      },
      {
        "date": "2026-01-09",
        "close": 1.196,
        "volume": 208495
      },
      {
        "date": "2026-01-16",
        "close": 1.137,
        "volume": 166910
      },
      {
        "date": "2026-01-23",
        "close": 1.001,
        "volume": 592539
      },
      {
        "date": "2026-01-30",
        "close": 0.957,
        "volume": 200056
      },
      {
        "date": "2026-02-06",
        "close": 0.943,
        "volume": 126758
      },
      {
        "date": "2026-02-13",
        "close": 0.867,
        "volume": 247411
      },
      {
        "date": "2026-02-20",
        "close": 0.818,
        "volume": 451914
      },
      {
        "date": "2026-02-27",
        "close": 0.834,
        "volume": 173512
      },
      {
        "date": "2026-03-06",
        "close": 0.862,
        "volume": 138875
      },
      {
        "date": "2026-03-13",
        "close": 0.854,
        "volume": 111849
      },
      {
        "date": "2026-03-20",
        "close": 0.915,
        "volume": 118126
      },
      {
        "date": "2026-03-27",
        "close": 0.881,
        "volume": 85895
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 121857
      },
      {
        "date": "2026-04-10",
        "close": 0.887,
        "volume": 19119
      },
      {
        "date": "2026-04-17",
        "close": 0.734,
        "volume": 445439
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "volume": 36055
      },
      {
        "date": "2026-05-01",
        "close": 0.743,
        "volume": 352140
      },
      {
        "date": "2026-05-08",
        "close": 0.725,
        "volume": 246594
      },
      {
        "date": "2026-05-15",
        "close": 0.714,
        "volume": 102442
      },
      {
        "date": "2026-05-22",
        "close": 0.653,
        "volume": 54246
      },
      {
        "date": "2026-05-29",
        "close": 0.72,
        "volume": 172446
      },
      {
        "date": "2026-06-05",
        "close": 0.681,
        "volume": 26027
      },
      {
        "date": "2026-06-12",
        "close": 0.704,
        "volume": 5486
      },
      {
        "date": "2026-06-19",
        "close": 0.902,
        "volume": 220318
      },
      {
        "date": "2026-06-26",
        "close": 0.827,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.832,
        "volume": 28245
      },
      {
        "date": "2026-07-10",
        "close": 0.796,
        "volume": 213689
      },
      {
        "date": "2026-07-17",
        "close": 0.762,
        "volume": 129698
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "volume": 68747
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 33845
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 69781
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8168,
      "fair_value": 0.673355,
      "market_activity": -25.42803,
      "market_dynamics": 0.337068,
      "relative_strength": -34.274615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.12744,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.072646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.176669,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.052744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.451953,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.297817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.265946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.437069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.80954
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.319767
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019886
      }
    ]
  }
}