{
  "ticker": {
    "uuid": "42a30063-4f8a-4dc3-af39-a77fa06d7ac2",
    "symbol": "MWOK",
    "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.393999,
    "boundary_margin": 0.223769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155056,
    "volatility_stability": 0.919,
    "risk_context": 0.6449,
    "current_regime": {
      "move": 0.510738,
      "interruption": -0.106169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 12.338,
        "direction_boundary": 10.1657,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150253
      },
      {
        "date": "2023-11-10",
        "close": 12.35,
        "direction_boundary": 10.883,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150279
      },
      {
        "date": "2023-11-17",
        "close": 12.772,
        "direction_boundary": 10.754,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2023-11-24",
        "close": 12.924,
        "direction_boundary": 11.046,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2023-12-01",
        "close": 12.992,
        "direction_boundary": 11.082,
        "core_momentum": 0.172352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2023-12-08",
        "close": 13.056,
        "direction_boundary": 10.898,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2023-12-15",
        "close": 13.426,
        "direction_boundary": 10.572,
        "core_momentum": 0.269958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2023-12-22",
        "close": 13.558,
        "direction_boundary": 10.472,
        "core_momentum": 0.294691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2023-12-29",
        "close": 13.636,
        "direction_boundary": 10.384,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2024-01-05",
        "close": 13.416,
        "direction_boundary": 10.554,
        "core_momentum": 0.271177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2024-01-12",
        "close": 13.692,
        "direction_boundary": 10.892,
        "core_momentum": 0.257069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2024-01-19",
        "close": 13.804,
        "direction_boundary": 10.724,
        "core_momentum": 0.287206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144614
      },
      {
        "date": "2024-01-26",
        "close": 14.06,
        "direction_boundary": 11.146,
        "core_momentum": 0.261439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2024-02-02",
        "close": 14.108,
        "direction_boundary": 11.542,
        "core_momentum": 0.222318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-02-09",
        "close": 14.362,
        "direction_boundary": 11.224,
        "core_momentum": 0.279579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2024-02-16",
        "close": 14.386,
        "direction_boundary": 11.166,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2024-02-23",
        "close": 14.61,
        "direction_boundary": 10.922,
        "core_momentum": 0.337667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2024-03-01",
        "close": 14.67,
        "direction_boundary": 11.1,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2024-03-08",
        "close": 14.858,
        "direction_boundary": 10.818,
        "core_momentum": 0.373452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-03-15",
        "close": 14.726,
        "direction_boundary": 10.918,
        "core_momentum": 0.348782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2024-03-22",
        "close": 15.136,
        "direction_boundary": 10.964,
        "core_momentum": 0.380518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124747
      },
      {
        "date": "2024-03-29",
        "close": 15.156,
        "direction_boundary": 11.342,
        "core_momentum": 0.336272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123409
      },
      {
        "date": "2024-04-05",
        "close": 14.89,
        "direction_boundary": 11.274,
        "core_momentum": 0.320738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2024-04-12",
        "close": 14.774,
        "direction_boundary": 11.384,
        "core_momentum": 0.297786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2024-04-19",
        "close": 14.268,
        "direction_boundary": 11.362,
        "core_momentum": 0.255765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2024-04-26",
        "close": 14.674,
        "direction_boundary": 11.436,
        "core_momentum": 0.283141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2024-05-03",
        "close": 14.658,
        "direction_boundary": 11.366,
        "core_momentum": 0.289636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2024-05-10",
        "close": 14.92,
        "direction_boundary": 11.392,
        "core_momentum": 0.309691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2024-05-17",
        "close": 15.18,
        "direction_boundary": 11.622,
        "core_momentum": 0.306144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2024-05-24",
        "close": 15.276,
        "direction_boundary": 11.708,
        "core_momentum": 0.304749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2024-05-31",
        "close": 14.984,
        "direction_boundary": 11.928,
        "core_momentum": 0.256204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111557
      },
      {
        "date": "2024-06-07",
        "close": 15.464,
        "direction_boundary": 11.968,
        "core_momentum": 0.292112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2024-06-14",
        "close": 15.65,
        "direction_boundary": 12.412,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2024-06-21",
        "close": 15.796,
        "direction_boundary": 12.17,
        "core_momentum": 0.297946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2024-06-28",
        "close": 15.888,
        "direction_boundary": 12.392,
        "core_momentum": 0.282117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2024-07-05",
        "close": 16.018,
        "direction_boundary": 12.342,
        "core_momentum": 0.297845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2024-07-12",
        "close": 16.312,
        "direction_boundary": 12.728,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2024-07-19",
        "close": 15.862,
        "direction_boundary": 12.766,
        "core_momentum": 0.242519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2024-07-26",
        "close": 15.66,
        "direction_boundary": 12.896,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2024-08-02",
        "close": 15.236,
        "direction_boundary": 12.712,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2024-08-09",
        "close": 15.18,
        "direction_boundary": 12.462,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-08-16",
        "close": 15.876,
        "direction_boundary": 12.224,
        "core_momentum": 0.298757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2024-08-23",
        "close": 16.198,
        "direction_boundary": 12.378,
        "core_momentum": 0.308612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-08-30",
        "close": 15.998,
        "direction_boundary": 12.77,
        "core_momentum": 0.25278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2024-09-06",
        "close": 15.454,
        "direction_boundary": 12.668,
        "core_momentum": 0.219924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150403
      },
      {
        "date": "2024-09-13",
        "close": 16.177999,
        "direction_boundary": 12.624,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "direction_boundary": 12.262,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2024-09-27",
        "close": 16.542,
        "direction_boundary": 12.184,
        "core_momentum": 0.357682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2024-10-04",
        "close": 16.323999,
        "direction_boundary": 12.152,
        "core_momentum": 0.343318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2024-10-11",
        "close": 16.629999,
        "direction_boundary": 12.24,
        "core_momentum": 0.35866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2024-10-18",
        "close": 16.794001,
        "direction_boundary": 11.896,
        "core_momentum": 0.411735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2024-10-25",
        "close": 16.844,
        "direction_boundary": 11.654,
        "core_momentum": 0.445341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2024-11-01",
        "close": 16.618,
        "direction_boundary": 12.338,
        "core_momentum": 0.346896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-11-08",
        "close": 17.388,
        "direction_boundary": 12.35,
        "core_momentum": 0.407935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2024-11-15",
        "close": 17.014,
        "direction_boundary": 12.772,
        "core_momentum": 0.332133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2024-11-22",
        "close": 17.226,
        "direction_boundary": 12.924,
        "core_momentum": 0.332869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2024-11-29",
        "close": 17.388,
        "direction_boundary": 12.992,
        "core_momentum": 0.338362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156361
      },
      {
        "date": "2024-12-06",
        "close": 17.572001,
        "direction_boundary": 13.056,
        "core_momentum": 0.345895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2024-12-13",
        "close": 17.450001,
        "direction_boundary": 13.426,
        "core_momentum": 0.299717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152593
      },
      {
        "date": "2024-12-20",
        "close": 17.104,
        "direction_boundary": 13.558,
        "core_momentum": 0.261543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-12-27",
        "close": 17.094,
        "direction_boundary": 13.636,
        "core_momentum": 0.253593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2025-01-03",
        "close": 17.02,
        "direction_boundary": 13.416,
        "core_momentum": 0.268634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2025-01-10",
        "close": 16.67,
        "direction_boundary": 13.692,
        "core_momentum": 0.217499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2025-01-17",
        "close": 17.284,
        "direction_boundary": 13.804,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2025-01-24",
        "close": 17.636,
        "direction_boundary": 14.06,
        "core_momentum": 0.254339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2025-01-31",
        "close": 17.32,
        "direction_boundary": 14.108,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2025-02-07",
        "close": 16.99,
        "direction_boundary": 14.362,
        "core_momentum": 0.182983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159015
      },
      {
        "date": "2025-02-14",
        "close": 17.110001,
        "direction_boundary": 14.386,
        "core_momentum": 0.189351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2025-02-21",
        "close": 17.153999,
        "direction_boundary": 14.61,
        "core_momentum": 0.174127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145929
      },
      {
        "date": "2025-02-28",
        "close": 16.448,
        "direction_boundary": 14.67,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157203
      },
      {
        "date": "2025-03-07",
        "close": 15.932,
        "direction_boundary": 14.858,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156009
      },
      {
        "date": "2025-03-14",
        "close": 15.858,
        "direction_boundary": 14.726,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142234
      },
      {
        "date": "2025-03-21",
        "close": 15.846,
        "direction_boundary": 15.136,
        "core_momentum": 0.046908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141732
      },
      {
        "date": "2025-03-28",
        "close": 15.674,
        "direction_boundary": 15.156,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140463
      },
      {
        "date": "2025-04-04",
        "close": 14.692,
        "direction_boundary": 14.89,
        "core_momentum": -0.013298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "direction_boundary": 14.774,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163557
      },
      {
        "date": "2025-04-18",
        "close": 14.898,
        "direction_boundary": 14.268,
        "core_momentum": 0.044155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162427
      },
      {
        "date": "2025-04-25",
        "close": 15.408,
        "direction_boundary": 14.674,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170657
      },
      {
        "date": "2025-05-02",
        "close": 16.08,
        "direction_boundary": 14.658,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18147
      },
      {
        "date": "2025-05-09",
        "close": 16.118,
        "direction_boundary": 14.92,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168761
      },
      {
        "date": "2025-05-16",
        "close": 17.016001,
        "direction_boundary": 15.18,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184
      },
      {
        "date": "2025-05-23",
        "close": 16.681999,
        "direction_boundary": 15.276,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185084
      },
      {
        "date": "2025-05-30",
        "close": 16.964001,
        "direction_boundary": 14.984,
        "core_momentum": 0.132141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186213
      },
      {
        "date": "2025-06-06",
        "close": 17.195999,
        "direction_boundary": 15.464,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186638
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "direction_boundary": 15.65,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186448
      },
      {
        "date": "2025-06-20",
        "close": 17.129999,
        "direction_boundary": 15.796,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2025-06-27",
        "close": 17.738001,
        "direction_boundary": 15.888,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2025-07-04",
        "close": 17.860001,
        "direction_boundary": 16.018,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "direction_boundary": 16.312,
        "core_momentum": 0.10103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2025-07-18",
        "close": 18.143999,
        "direction_boundary": 15.862,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2025-07-25",
        "close": 18.374001,
        "direction_boundary": 15.66,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2025-08-01",
        "close": 18.018,
        "direction_boundary": 15.236,
        "core_momentum": 0.182594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2025-08-08",
        "close": 18.393999,
        "direction_boundary": 15.18,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180422
      },
      {
        "date": "2025-08-15",
        "close": 18.528,
        "direction_boundary": 15.876,
        "core_momentum": 0.167045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2025-08-22",
        "close": 18.648001,
        "direction_boundary": 16.198,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180491
      },
      {
        "date": "2025-08-29",
        "close": 18.530001,
        "direction_boundary": 15.998,
        "core_momentum": 0.15827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2025-09-05",
        "close": 18.49,
        "direction_boundary": 15.454,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2025-09-12",
        "close": 18.886,
        "direction_boundary": 16.177999,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161693
      },
      {
        "date": "2025-09-19",
        "close": 19.021999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161333
      },
      {
        "date": "2025-09-26",
        "close": 18.954,
        "direction_boundary": 16.542,
        "core_momentum": 0.145811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2025-10-03",
        "close": 19.382,
        "direction_boundary": 16.323999,
        "core_momentum": 0.187332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2025-10-10",
        "close": 19.07,
        "direction_boundary": 16.629999,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2025-10-17",
        "close": 19.038,
        "direction_boundary": 16.794001,
        "core_momentum": 0.133619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2025-10-24",
        "close": 19.513201,
        "direction_boundary": 16.844,
        "core_momentum": 0.158466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2025-10-31",
        "close": 19.747999,
        "direction_boundary": 16.618,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2025-11-07",
        "close": 19.056,
        "direction_boundary": 17.388,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2025-11-14",
        "close": 19.393999,
        "direction_boundary": 17.014,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2025-11-21",
        "close": 18.974001,
        "direction_boundary": 17.226,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2025-11-28",
        "close": 19.546,
        "direction_boundary": 17.388,
        "core_momentum": 0.124109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2025-12-05",
        "close": 19.702,
        "direction_boundary": 17.572001,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2025-12-12",
        "close": 19.563999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2025-12-19",
        "close": 19.681999,
        "direction_boundary": 17.104,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2025-12-26",
        "close": 19.91,
        "direction_boundary": 17.094,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2026-01-02",
        "close": 19.736,
        "direction_boundary": 17.02,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "direction_boundary": 16.67,
        "core_momentum": 0.205759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113034
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "direction_boundary": 17.284,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2026-01-23",
        "close": 20.084999,
        "direction_boundary": 17.636,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2026-01-30",
        "close": 19.976,
        "direction_boundary": 17.32,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2026-02-06",
        "close": 19.664,
        "direction_boundary": 16.99,
        "core_momentum": 0.157387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2026-02-13",
        "close": 19.542,
        "direction_boundary": 17.110001,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2026-02-20",
        "close": 19.642,
        "direction_boundary": 17.153999,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "direction_boundary": 16.448,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109217
      },
      {
        "date": "2026-03-06",
        "close": 19.16,
        "direction_boundary": 15.932,
        "core_momentum": 0.202611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112431
      },
      {
        "date": "2026-03-13",
        "close": 18.848,
        "direction_boundary": 15.858,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11126
      },
      {
        "date": "2026-03-20",
        "close": 18.532,
        "direction_boundary": 15.846,
        "core_momentum": 0.169507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113117
      },
      {
        "date": "2026-03-27",
        "close": 17.966,
        "direction_boundary": 15.674,
        "core_momentum": 0.146229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120524
      },
      {
        "date": "2026-04-03",
        "close": 18.552,
        "direction_boundary": 14.692,
        "core_momentum": 0.262728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125149
      },
      {
        "date": "2026-04-10",
        "close": 19.205999,
        "direction_boundary": 14.9,
        "core_momentum": 0.288993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132964
      },
      {
        "date": "2026-04-17",
        "close": 20.325001,
        "direction_boundary": 14.898,
        "core_momentum": 0.364277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2026-04-24",
        "close": 20.42,
        "direction_boundary": 15.408,
        "core_momentum": 0.325286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150866
      },
      {
        "date": "2026-05-01",
        "close": 20.525,
        "direction_boundary": 16.08,
        "core_momentum": 0.27643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2026-05-08",
        "close": 21.26,
        "direction_boundary": 16.118,
        "core_momentum": 0.319022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147294
      },
      {
        "date": "2026-05-15",
        "close": 21.405001,
        "direction_boundary": 17.016001,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2026-05-22",
        "close": 21.43,
        "direction_boundary": 16.681999,
        "core_momentum": 0.284618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "direction_boundary": 16.964001,
        "core_momentum": 0.276821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2026-06-05",
        "close": 21.370001,
        "direction_boundary": 17.195999,
        "core_momentum": 0.242731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2026-06-12",
        "close": 21.315001,
        "direction_boundary": 17.219999,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2026-06-19",
        "close": 21.405001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2026-06-26",
        "close": 21.07,
        "direction_boundary": 17.738001,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2026-07-03",
        "close": 21.535,
        "direction_boundary": 17.860001,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2026-07-10",
        "close": 21.594999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.202394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2026-07-17",
        "close": 21.295,
        "direction_boundary": 18.143999,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2026-07-24",
        "close": 21.075001,
        "direction_boundary": 18.374001,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2026-07-31",
        "close": 21.445,
        "direction_boundary": 18.018,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2026-08-07",
        "close": 22.51,
        "direction_boundary": 18.393999,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.224,
        "volume": 34867
      },
      {
        "date": "2023-08-25",
        "close": 12.378,
        "volume": 11461
      },
      {
        "date": "2023-09-01",
        "close": 12.77,
        "volume": 24210
      },
      {
        "date": "2023-09-08",
        "close": 12.668,
        "volume": 27427
      },
      {
        "date": "2023-09-15",
        "close": 12.624,
        "volume": 4787
      },
      {
        "date": "2023-09-22",
        "close": 12.262,
        "volume": 10850
      },
      {
        "date": "2023-09-29",
        "close": 12.184,
        "volume": 6726
      },
      {
        "date": "2023-10-06",
        "close": 12.152,
        "volume": 9572
      },
      {
        "date": "2023-10-13",
        "close": 12.24,
        "volume": 32312
      },
      {
        "date": "2023-10-20",
        "close": 11.896,
        "volume": 9649
      },
      {
        "date": "2023-10-27",
        "close": 11.654,
        "volume": 15383
      },
      {
        "date": "2023-11-03",
        "close": 12.338,
        "volume": 10443
      },
      {
        "date": "2023-11-10",
        "close": 12.35,
        "volume": 2777
      },
      {
        "date": "2023-11-17",
        "close": 12.772,
        "volume": 21932
      },
      {
        "date": "2023-11-24",
        "close": 12.924,
        "volume": 5643
      },
      {
        "date": "2023-12-01",
        "close": 12.992,
        "volume": 3505
      },
      {
        "date": "2023-12-08",
        "close": 13.056,
        "volume": 2544
      },
      {
        "date": "2023-12-15",
        "close": 13.426,
        "volume": 2047
      },
      {
        "date": "2023-12-22",
        "close": 13.558,
        "volume": 1067
      },
      {
        "date": "2023-12-29",
        "close": 13.636,
        "volume": 712
      },
      {
        "date": "2024-01-05",
        "close": 13.416,
        "volume": 4364
      },
      {
        "date": "2024-01-12",
        "close": 13.692,
        "volume": 16711
      },
      {
        "date": "2024-01-19",
        "close": 13.804,
        "volume": 12088
      },
      {
        "date": "2024-01-26",
        "close": 14.06,
        "volume": 377
      },
      {
        "date": "2024-02-02",
        "close": 14.108,
        "volume": 5854
      },
      {
        "date": "2024-02-09",
        "close": 14.362,
        "volume": 959
      },
      {
        "date": "2024-02-16",
        "close": 14.386,
        "volume": 18783
      },
      {
        "date": "2024-02-23",
        "close": 14.61,
        "volume": 1511
      },
      {
        "date": "2024-03-01",
        "close": 14.67,
        "volume": 27410
      },
      {
        "date": "2024-03-08",
        "close": 14.858,
        "volume": 19553
      },
      {
        "date": "2024-03-15",
        "close": 14.726,
        "volume": 8441
      },
      {
        "date": "2024-03-22",
        "close": 15.136,
        "volume": 19520
      },
      {
        "date": "2024-03-29",
        "close": 15.156,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.89,
        "volume": 4307
      },
      {
        "date": "2024-04-12",
        "close": 14.774,
        "volume": 21155
      },
      {
        "date": "2024-04-19",
        "close": 14.268,
        "volume": 11354
      },
      {
        "date": "2024-04-26",
        "close": 14.674,
        "volume": 7079
      },
      {
        "date": "2024-05-03",
        "close": 14.658,
        "volume": 38225
      },
      {
        "date": "2024-05-10",
        "close": 14.92,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.18,
        "volume": 3985
      },
      {
        "date": "2024-05-24",
        "close": 15.276,
        "volume": 6880
      },
      {
        "date": "2024-05-31",
        "close": 14.984,
        "volume": 22834
      },
      {
        "date": "2024-06-07",
        "close": 15.464,
        "volume": 39395
      },
      {
        "date": "2024-06-14",
        "close": 15.65,
        "volume": 48266
      },
      {
        "date": "2024-06-21",
        "close": 15.796,
        "volume": 52862
      },
      {
        "date": "2024-06-28",
        "close": 15.888,
        "volume": 63800
      },
      {
        "date": "2024-07-05",
        "close": 16.018,
        "volume": 82059
      },
      {
        "date": "2024-07-12",
        "close": 16.312,
        "volume": 70998
      },
      {
        "date": "2024-07-19",
        "close": 15.862,
        "volume": 19825
      },
      {
        "date": "2024-07-26",
        "close": 15.66,
        "volume": 70597
      },
      {
        "date": "2024-08-02",
        "close": 15.236,
        "volume": 21224
      },
      {
        "date": "2024-08-09",
        "close": 15.18,
        "volume": 70740
      },
      {
        "date": "2024-08-16",
        "close": 15.876,
        "volume": 5036
      },
      {
        "date": "2024-08-23",
        "close": 16.198,
        "volume": 13416
      },
      {
        "date": "2024-08-30",
        "close": 15.998,
        "volume": 4533
      },
      {
        "date": "2024-09-06",
        "close": 15.454,
        "volume": 24372
      },
      {
        "date": "2024-09-13",
        "close": 16.177999,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "volume": 74608
      },
      {
        "date": "2024-09-27",
        "close": 16.542,
        "volume": 20739
      },
      {
        "date": "2024-10-04",
        "close": 16.323999,
        "volume": 18335
      },
      {
        "date": "2024-10-11",
        "close": 16.629999,
        "volume": 5409
      },
      {
        "date": "2024-10-18",
        "close": 16.794001,
        "volume": 28804
      },
      {
        "date": "2024-10-25",
        "close": 16.844,
        "volume": 7140
      },
      {
        "date": "2024-11-01",
        "close": 16.618,
        "volume": 4515
      },
      {
        "date": "2024-11-08",
        "close": 17.388,
        "volume": 23902
      },
      {
        "date": "2024-11-15",
        "close": 17.014,
        "volume": 26924
      },
      {
        "date": "2024-11-22",
        "close": 17.226,
        "volume": 6463
      },
      {
        "date": "2024-11-29",
        "close": 17.388,
        "volume": 4960
      },
      {
        "date": "2024-12-06",
        "close": 17.572001,
        "volume": 9147
      },
      {
        "date": "2024-12-13",
        "close": 17.450001,
        "volume": 7710
      },
      {
        "date": "2024-12-20",
        "close": 17.104,
        "volume": 4775
      },
      {
        "date": "2024-12-27",
        "close": 17.094,
        "volume": 3553
      },
      {
        "date": "2025-01-03",
        "close": 17.02,
        "volume": 5534
      },
      {
        "date": "2025-01-10",
        "close": 16.67,
        "volume": 11598
      },
      {
        "date": "2025-01-17",
        "close": 17.284,
        "volume": 10280
      },
      {
        "date": "2025-01-24",
        "close": 17.636,
        "volume": 7710
      },
      {
        "date": "2025-01-31",
        "close": 17.32,
        "volume": 28373
      },
      {
        "date": "2025-02-07",
        "close": 16.99,
        "volume": 69148
      },
      {
        "date": "2025-02-14",
        "close": 17.110001,
        "volume": 33224
      },
      {
        "date": "2025-02-21",
        "close": 17.153999,
        "volume": 10562
      },
      {
        "date": "2025-02-28",
        "close": 16.448,
        "volume": 32515
      },
      {
        "date": "2025-03-07",
        "close": 15.932,
        "volume": 33941
      },
      {
        "date": "2025-03-14",
        "close": 15.858,
        "volume": 24793
      },
      {
        "date": "2025-03-21",
        "close": 15.846,
        "volume": 27422
      },
      {
        "date": "2025-03-28",
        "close": 15.674,
        "volume": 41458
      },
      {
        "date": "2025-04-04",
        "close": 14.692,
        "volume": 38410
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "volume": 66756
      },
      {
        "date": "2025-04-18",
        "close": 14.898,
        "volume": 7319
      },
      {
        "date": "2025-04-25",
        "close": 15.408,
        "volume": 9997
      },
      {
        "date": "2025-05-02",
        "close": 16.08,
        "volume": 12507
      },
      {
        "date": "2025-05-09",
        "close": 16.118,
        "volume": 20011
      },
      {
        "date": "2025-05-16",
        "close": 17.016001,
        "volume": 25925
      },
      {
        "date": "2025-05-23",
        "close": 16.681999,
        "volume": 9400
      },
      {
        "date": "2025-05-30",
        "close": 16.964001,
        "volume": 3817
      },
      {
        "date": "2025-06-06",
        "close": 17.195999,
        "volume": 24931
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "volume": 1536
      },
      {
        "date": "2025-06-20",
        "close": 17.129999,
        "volume": 6750
      },
      {
        "date": "2025-06-27",
        "close": 17.738001,
        "volume": 9407
      },
      {
        "date": "2025-07-04",
        "close": 17.860001,
        "volume": 2360
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "volume": 16442
      },
      {
        "date": "2025-07-18",
        "close": 18.143999,
        "volume": 4651
      },
      {
        "date": "2025-07-25",
        "close": 18.374001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.018,
        "volume": 6644
      },
      {
        "date": "2025-08-08",
        "close": 18.393999,
        "volume": 3816
      },
      {
        "date": "2025-08-15",
        "close": 18.528,
        "volume": 2652
      },
      {
        "date": "2025-08-22",
        "close": 18.648001,
        "volume": 4392
      },
      {
        "date": "2025-08-29",
        "close": 18.530001,
        "volume": 157
      },
      {
        "date": "2025-09-05",
        "close": 18.49,
        "volume": 3809
      },
      {
        "date": "2025-09-12",
        "close": 18.886,
        "volume": 2878
      },
      {
        "date": "2025-09-19",
        "close": 19.021999,
        "volume": 673
      },
      {
        "date": "2025-09-26",
        "close": 18.954,
        "volume": 3429
      },
      {
        "date": "2025-10-03",
        "close": 19.382,
        "volume": 2752
      },
      {
        "date": "2025-10-10",
        "close": 19.07,
        "volume": 8415
      },
      {
        "date": "2025-10-17",
        "close": 19.038,
        "volume": 8387
      },
      {
        "date": "2025-10-24",
        "close": 19.513201,
        "volume": 58838
      },
      {
        "date": "2025-10-31",
        "close": 19.747999,
        "volume": 7566
      },
      {
        "date": "2025-11-07",
        "close": 19.056,
        "volume": 4219
      },
      {
        "date": "2025-11-14",
        "close": 19.393999,
        "volume": 8193
      },
      {
        "date": "2025-11-21",
        "close": 18.974001,
        "volume": 23818
      },
      {
        "date": "2025-11-28",
        "close": 19.546,
        "volume": 10675
      },
      {
        "date": "2025-12-05",
        "close": 19.702,
        "volume": 5248
      },
      {
        "date": "2025-12-12",
        "close": 19.563999,
        "volume": 22200
      },
      {
        "date": "2025-12-19",
        "close": 19.681999,
        "volume": 1925
      },
      {
        "date": "2025-12-26",
        "close": 19.91,
        "volume": 619
      },
      {
        "date": "2026-01-02",
        "close": 19.736,
        "volume": 1457
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "volume": 34320
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "volume": 16598
      },
      {
        "date": "2026-01-23",
        "close": 20.084999,
        "volume": 11299
      },
      {
        "date": "2026-01-30",
        "close": 19.976,
        "volume": 6801
      },
      {
        "date": "2026-02-06",
        "close": 19.664,
        "volume": 26852
      },
      {
        "date": "2026-02-13",
        "close": 19.542,
        "volume": 25183
      },
      {
        "date": "2026-02-20",
        "close": 19.642,
        "volume": 28404
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "volume": 5771
      },
      {
        "date": "2026-03-06",
        "close": 19.16,
        "volume": 33946
      },
      {
        "date": "2026-03-13",
        "close": 18.848,
        "volume": 30969
      },
      {
        "date": "2026-03-20",
        "close": 18.532,
        "volume": 12514
      },
      {
        "date": "2026-03-27",
        "close": 17.966,
        "volume": 49326
      },
      {
        "date": "2026-04-03",
        "close": 18.552,
        "volume": 11723
      },
      {
        "date": "2026-04-10",
        "close": 19.205999,
        "volume": 10643
      },
      {
        "date": "2026-04-17",
        "close": 20.325001,
        "volume": 22625
      },
      {
        "date": "2026-04-24",
        "close": 20.42,
        "volume": 18354
      },
      {
        "date": "2026-05-01",
        "close": 20.525,
        "volume": 35027
      },
      {
        "date": "2026-05-08",
        "close": 21.26,
        "volume": 30947
      },
      {
        "date": "2026-05-15",
        "close": 21.405001,
        "volume": 84465
      },
      {
        "date": "2026-05-22",
        "close": 21.43,
        "volume": 61216
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "volume": 134636
      },
      {
        "date": "2026-06-05",
        "close": 21.370001,
        "volume": 1675
      },
      {
        "date": "2026-06-12",
        "close": 21.315001,
        "volume": 11622
      },
      {
        "date": "2026-06-19",
        "close": 21.405001,
        "volume": 18890
      },
      {
        "date": "2026-06-26",
        "close": 21.07,
        "volume": 47239
      },
      {
        "date": "2026-07-03",
        "close": 21.535,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 21.594999,
        "volume": 36419
      },
      {
        "date": "2026-07-17",
        "close": 21.295,
        "volume": 7491
      },
      {
        "date": "2026-07-24",
        "close": 21.075001,
        "volume": 6232
      },
      {
        "date": "2026-07-31",
        "close": 21.445,
        "volume": 57198
      },
      {
        "date": "2026-08-07",
        "close": 22.51,
        "volume": 23952
      }
    ],
    "sharemaestro_context": {
      "trend": 20.413433,
      "fair_value": 16.906283,
      "market_activity": 38.386853,
      "market_dynamics": 0.082031,
      "relative_strength": 4.532602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019259,
        "directional_follow_through": 0.7667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046787,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510738
      }
    ]
  }
}