{
  "ticker": {
    "uuid": "42a54481-dfd1-4c32-af48-88caf70e3994",
    "symbol": "2095",
    "name": "Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1191.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1077.041626,
    "boundary_margin": 0.105807,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106882,
    "volatility_stability": 1.0639,
    "risk_context": 0.9356,
    "current_regime": {
      "move": 0.094556,
      "interruption": -0.070362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 1127.144653,
        "direction_boundary": 952.171631,
        "core_momentum": 0.183762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2024-11-01",
        "close": 1104.00415,
        "direction_boundary": 955.013855,
        "core_momentum": 0.156009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2024-11-08",
        "close": 1144.500244,
        "direction_boundary": 963.540894,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2024-11-15",
        "close": 1121.359497,
        "direction_boundary": 994.806274,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2024-11-22",
        "close": 1131.001465,
        "direction_boundary": 1001.438416,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112139
      },
      {
        "date": "2024-11-29",
        "close": 1154.181885,
        "direction_boundary": 1008.069946,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2024-12-06",
        "close": 1133.89917,
        "direction_boundary": 1026.071533,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-12-13",
        "close": 1113.616211,
        "direction_boundary": 1052.599365,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2024-12-20",
        "close": 1065.324341,
        "direction_boundary": 1042.177734,
        "core_momentum": 0.02221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133478
      },
      {
        "date": "2024-12-27",
        "close": 1074.016968,
        "direction_boundary": 1058.284058,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133163
      },
      {
        "date": "2025-01-03",
        "close": 1066.290039,
        "direction_boundary": 1042.177734,
        "core_momentum": 0.023136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133024
      },
      {
        "date": "2025-01-10",
        "close": 1049.870728,
        "direction_boundary": 1041.230347,
        "core_momentum": 0.008298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132018
      },
      {
        "date": "2025-01-17",
        "close": 1073.050903,
        "direction_boundary": 1033.650879,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130165
      },
      {
        "date": "2025-01-24",
        "close": 1079.835571,
        "direction_boundary": 1045.058472,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128939
      },
      {
        "date": "2025-01-31",
        "close": 1092.425415,
        "direction_boundary": 1054.567627,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128611
      },
      {
        "date": "2025-02-07",
        "close": 1074.993286,
        "direction_boundary": 1044.107544,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129596
      },
      {
        "date": "2025-02-14",
        "close": 1080.803955,
        "direction_boundary": 1046.009399,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128787
      },
      {
        "date": "2025-02-21",
        "close": 1083.709229,
        "direction_boundary": 1047.911499,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126586
      },
      {
        "date": "2025-02-28",
        "close": 1085.64624,
        "direction_boundary": 1061.224121,
        "core_momentum": 0.023013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125931
      },
      {
        "date": "2025-03-07",
        "close": 1087.58313,
        "direction_boundary": 1080.242676,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125486
      },
      {
        "date": "2025-03-14",
        "close": 1054.655396,
        "direction_boundary": 1081.193359,
        "core_momentum": -0.024545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131461
      },
      {
        "date": "2025-03-21",
        "close": 1061.434692,
        "direction_boundary": 1094.506348,
        "core_momentum": -0.030216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2025-03-28",
        "close": 1076.972656,
        "direction_boundary": 1101.180054,
        "core_momentum": -0.021983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130904
      },
      {
        "date": "2025-04-04",
        "close": 1046.867798,
        "direction_boundary": 1081.158691,
        "core_momentum": -0.031717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135548
      },
      {
        "date": "2025-04-11",
        "close": 996.369568,
        "direction_boundary": 1071.62439,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2025-04-18",
        "close": 1016.763245,
        "direction_boundary": 1047.789429,
        "core_momentum": -0.029611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2025-04-25",
        "close": 1028.416626,
        "direction_boundary": 1062.090332,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2025-05-02",
        "close": 1034.243286,
        "direction_boundary": 1063.044067,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2025-05-09",
        "close": 1038.127808,
        "direction_boundary": 1084.972412,
        "core_momentum": -0.043176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2025-05-16",
        "close": 1057.550293,
        "direction_boundary": 1089.739258,
        "core_momentum": -0.029538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2025-05-23",
        "close": 1045.690552,
        "direction_boundary": 1066.824463,
        "core_momentum": -0.01981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2025-05-30",
        "close": 1049.614258,
        "direction_boundary": 1048.662109,
        "core_momentum": 0.000908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134809
      },
      {
        "date": "2025-06-06",
        "close": 1049.614258,
        "direction_boundary": 1059.177124,
        "core_momentum": -0.009029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2025-06-13",
        "close": 1044.709595,
        "direction_boundary": 1048.662109,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2025-06-20",
        "close": 1032.93811,
        "direction_boundary": 1054.397461,
        "core_momentum": -0.020352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2025-06-27",
        "close": 1051.57605,
        "direction_boundary": 1044.837891,
        "core_momentum": 0.006449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120125
      },
      {
        "date": "2025-07-04",
        "close": 1078.061768,
        "direction_boundary": 1036.234741,
        "core_momentum": 0.040364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124853
      },
      {
        "date": "2025-07-11",
        "close": 1084.928345,
        "direction_boundary": 1057.265503,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122937
      },
      {
        "date": "2025-07-18",
        "close": 1081.985474,
        "direction_boundary": 1085.943726,
        "core_momentum": -0.003645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119383
      },
      {
        "date": "2025-07-25",
        "close": 1096.731689,
        "direction_boundary": 1070.649902,
        "core_momentum": 0.024361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120524
      },
      {
        "date": "2025-08-01",
        "close": 1064.243164,
        "direction_boundary": 1085.014893,
        "core_momentum": -0.019144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126617
      },
      {
        "date": "2025-08-08",
        "close": 1077.041626,
        "direction_boundary": 1072.56543,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125906
      },
      {
        "date": "2025-08-15",
        "close": 1091.809204,
        "direction_boundary": 1085.014893,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2025-08-22",
        "close": 1088.855713,
        "direction_boundary": 1103.210083,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127137
      },
      {
        "date": "2025-08-29",
        "close": 1091.809204,
        "direction_boundary": 1112.786499,
        "core_momentum": -0.018851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127167
      },
      {
        "date": "2025-09-05",
        "close": 1088.855713,
        "direction_boundary": 1103.210083,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127209
      },
      {
        "date": "2025-09-12",
        "close": 1090.824707,
        "direction_boundary": 1112.786499,
        "core_momentum": -0.019736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11921
      },
      {
        "date": "2025-09-19",
        "close": 1077.041626,
        "direction_boundary": 1128.109009,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120513
      },
      {
        "date": "2025-09-26",
        "close": 1064.224243,
        "direction_boundary": 1140.643311,
        "core_momentum": -0.066996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119971
      },
      {
        "date": "2025-10-03",
        "close": 1080.019653,
        "direction_boundary": 1130.037354,
        "core_momentum": -0.044262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114698
      },
      {
        "date": "2025-10-10",
        "close": 1071.134766,
        "direction_boundary": 1128.109009,
        "core_momentum": -0.050504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089865
      },
      {
        "date": "2025-10-17",
        "close": 1054.351929,
        "direction_boundary": 1151.249512,
        "core_momentum": -0.084167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089748
      },
      {
        "date": "2025-10-24",
        "close": 1070.147461,
        "direction_boundary": 1127.144653,
        "core_momentum": -0.050568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090647
      },
      {
        "date": "2025-10-31",
        "close": 1056.326416,
        "direction_boundary": 1104.00415,
        "core_momentum": -0.043186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09262
      },
      {
        "date": "2025-11-07",
        "close": 1053.364746,
        "direction_boundary": 1144.500244,
        "core_momentum": -0.079629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09265
      },
      {
        "date": "2025-11-14",
        "close": 1076.070801,
        "direction_boundary": 1121.359497,
        "core_momentum": -0.040387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093807
      },
      {
        "date": "2025-11-21",
        "close": 1053.364746,
        "direction_boundary": 1131.001465,
        "core_momentum": -0.068644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097335
      },
      {
        "date": "2025-11-28",
        "close": 1087.120117,
        "direction_boundary": 1154.181885,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106514
      },
      {
        "date": "2025-12-05",
        "close": 1085.134399,
        "direction_boundary": 1133.89917,
        "core_momentum": -0.043006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10659
      },
      {
        "date": "2025-12-12",
        "close": 1096.055298,
        "direction_boundary": 1113.616211,
        "core_momentum": -0.015769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106894
      },
      {
        "date": "2025-12-19",
        "close": 1088.112915,
        "direction_boundary": 1065.324341,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2025-12-26",
        "close": 1092.084106,
        "direction_boundary": 1074.016968,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2026-01-02",
        "close": 1095.0625,
        "direction_boundary": 1066.290039,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097968
      },
      {
        "date": "2026-01-09",
        "close": 1111.940063,
        "direction_boundary": 1049.870728,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2026-01-16",
        "close": 1143.709839,
        "direction_boundary": 1073.050903,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2026-01-23",
        "close": 1134.774658,
        "direction_boundary": 1079.835571,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2026-01-30",
        "close": 1129.797607,
        "direction_boundary": 1092.425415,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096375
      },
      {
        "date": "2026-02-06",
        "close": 1164.637207,
        "direction_boundary": 1074.993286,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103207
      },
      {
        "date": "2026-02-13",
        "close": 1173.595825,
        "direction_boundary": 1080.803955,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2026-02-20",
        "close": 1171.605103,
        "direction_boundary": 1083.709229,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2026-02-27",
        "close": 1173.595825,
        "direction_boundary": 1085.64624,
        "core_momentum": 0.081011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2026-03-06",
        "close": 1147.715088,
        "direction_boundary": 1087.58313,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107784
      },
      {
        "date": "2026-03-13",
        "close": 1110.884644,
        "direction_boundary": 1054.655396,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2026-03-20",
        "close": 1095.953369,
        "direction_boundary": 1061.434692,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2026-03-27",
        "close": 1091.019165,
        "direction_boundary": 1076.972656,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117051
      },
      {
        "date": "2026-04-03",
        "close": 1097.002808,
        "direction_boundary": 1046.867798,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2026-04-10",
        "close": 1113.956421,
        "direction_boundary": 996.369568,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116576
      },
      {
        "date": "2026-04-17",
        "close": 1113.956421,
        "direction_boundary": 1016.763245,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113916
      },
      {
        "date": "2026-04-24",
        "close": 1121.934692,
        "direction_boundary": 1028.416626,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112682
      },
      {
        "date": "2026-05-01",
        "close": 1117.945557,
        "direction_boundary": 1034.243286,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110947
      },
      {
        "date": "2026-05-08",
        "close": 1109.967285,
        "direction_boundary": 1038.127808,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111501
      },
      {
        "date": "2026-05-15",
        "close": 1097.002808,
        "direction_boundary": 1057.550293,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109458
      },
      {
        "date": "2026-05-22",
        "close": 1101.0,
        "direction_boundary": 1045.690552,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104766
      },
      {
        "date": "2026-05-29",
        "close": 1110.0,
        "direction_boundary": 1049.614258,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096103
      },
      {
        "date": "2026-06-05",
        "close": 1113.0,
        "direction_boundary": 1049.614258,
        "core_momentum": 0.06039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096061
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "direction_boundary": 1044.709595,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2026-06-19",
        "close": 1122.11731,
        "direction_boundary": 1032.93811,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098583
      },
      {
        "date": "2026-06-26",
        "close": 1151.017334,
        "direction_boundary": 1051.57605,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2026-07-03",
        "close": 1184.900024,
        "direction_boundary": 1078.061768,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2026-07-10",
        "close": 1157.993164,
        "direction_boundary": 1084.928345,
        "core_momentum": 0.067345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2026-07-17",
        "close": 1175.93103,
        "direction_boundary": 1081.985474,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2026-07-24",
        "close": 1158.0,
        "direction_boundary": 1096.731689,
        "core_momentum": 0.055864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2026-07-31",
        "close": 1176.0,
        "direction_boundary": 1064.243164,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2026-08-07",
        "close": 1191.0,
        "direction_boundary": 1077.041626,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 952.171631,
        "volume": 6510
      },
      {
        "date": "2023-11-03",
        "close": 955.013855,
        "volume": 54364
      },
      {
        "date": "2023-11-10",
        "close": 963.540894,
        "volume": 7941
      },
      {
        "date": "2023-11-17",
        "close": 994.806274,
        "volume": 78606
      },
      {
        "date": "2023-11-24",
        "close": 1001.438416,
        "volume": 15464
      },
      {
        "date": "2023-12-01",
        "close": 1008.069946,
        "volume": 4333
      },
      {
        "date": "2023-12-08",
        "close": 1026.071533,
        "volume": 276699
      },
      {
        "date": "2023-12-15",
        "close": 1052.599365,
        "volume": 10566
      },
      {
        "date": "2023-12-22",
        "close": 1042.177734,
        "volume": 43025
      },
      {
        "date": "2023-12-29",
        "close": 1058.284058,
        "volume": 12945
      },
      {
        "date": "2024-01-05",
        "close": 1042.177734,
        "volume": 16273
      },
      {
        "date": "2024-01-12",
        "close": 1041.230347,
        "volume": 22233
      },
      {
        "date": "2024-01-19",
        "close": 1033.650879,
        "volume": 4845
      },
      {
        "date": "2024-01-26",
        "close": 1045.058472,
        "volume": 61161
      },
      {
        "date": "2024-02-02",
        "close": 1054.567627,
        "volume": 7136
      },
      {
        "date": "2024-02-09",
        "close": 1044.107544,
        "volume": 8100
      },
      {
        "date": "2024-02-16",
        "close": 1046.009399,
        "volume": 5910
      },
      {
        "date": "2024-02-23",
        "close": 1047.911499,
        "volume": 73454
      },
      {
        "date": "2024-03-01",
        "close": 1061.224121,
        "volume": 3627
      },
      {
        "date": "2024-03-08",
        "close": 1080.242676,
        "volume": 218021
      },
      {
        "date": "2024-03-15",
        "close": 1081.193359,
        "volume": 164529
      },
      {
        "date": "2024-03-22",
        "close": 1094.506348,
        "volume": 69676
      },
      {
        "date": "2024-03-29",
        "close": 1101.180054,
        "volume": 30357
      },
      {
        "date": "2024-04-05",
        "close": 1081.158691,
        "volume": 20717
      },
      {
        "date": "2024-04-12",
        "close": 1071.62439,
        "volume": 25921
      },
      {
        "date": "2024-04-19",
        "close": 1047.789429,
        "volume": 224600
      },
      {
        "date": "2024-04-26",
        "close": 1062.090332,
        "volume": 67349
      },
      {
        "date": "2024-05-03",
        "close": 1063.044067,
        "volume": 3482
      },
      {
        "date": "2024-05-10",
        "close": 1084.972412,
        "volume": 2045
      },
      {
        "date": "2024-05-17",
        "close": 1089.739258,
        "volume": 8330
      },
      {
        "date": "2024-05-24",
        "close": 1066.824463,
        "volume": 29952
      },
      {
        "date": "2024-05-31",
        "close": 1048.662109,
        "volume": 100063
      },
      {
        "date": "2024-06-07",
        "close": 1059.177124,
        "volume": 173741
      },
      {
        "date": "2024-06-14",
        "close": 1048.662109,
        "volume": 116504
      },
      {
        "date": "2024-06-21",
        "close": 1054.397461,
        "volume": 4048
      },
      {
        "date": "2024-06-28",
        "close": 1044.837891,
        "volume": 4002
      },
      {
        "date": "2024-07-05",
        "close": 1036.234741,
        "volume": 6084
      },
      {
        "date": "2024-07-12",
        "close": 1057.265503,
        "volume": 5817
      },
      {
        "date": "2024-07-19",
        "close": 1085.943726,
        "volume": 90436
      },
      {
        "date": "2024-07-26",
        "close": 1070.649902,
        "volume": 9183
      },
      {
        "date": "2024-08-02",
        "close": 1085.014893,
        "volume": 18496
      },
      {
        "date": "2024-08-09",
        "close": 1072.56543,
        "volume": 45061
      },
      {
        "date": "2024-08-16",
        "close": 1085.014893,
        "volume": 3656
      },
      {
        "date": "2024-08-23",
        "close": 1103.210083,
        "volume": 6489
      },
      {
        "date": "2024-08-30",
        "close": 1112.786499,
        "volume": 99809
      },
      {
        "date": "2024-09-06",
        "close": 1103.210083,
        "volume": 12050
      },
      {
        "date": "2024-09-13",
        "close": 1112.786499,
        "volume": 57975
      },
      {
        "date": "2024-09-20",
        "close": 1128.109009,
        "volume": 7812
      },
      {
        "date": "2024-09-27",
        "close": 1140.643311,
        "volume": 7228
      },
      {
        "date": "2024-10-04",
        "close": 1130.037354,
        "volume": 5917
      },
      {
        "date": "2024-10-11",
        "close": 1128.109009,
        "volume": 3303
      },
      {
        "date": "2024-10-18",
        "close": 1151.249512,
        "volume": 1255
      },
      {
        "date": "2024-10-25",
        "close": 1127.144653,
        "volume": 35729
      },
      {
        "date": "2024-11-01",
        "close": 1104.00415,
        "volume": 22118
      },
      {
        "date": "2024-11-08",
        "close": 1144.500244,
        "volume": 72240
      },
      {
        "date": "2024-11-15",
        "close": 1121.359497,
        "volume": 35292
      },
      {
        "date": "2024-11-22",
        "close": 1131.001465,
        "volume": 4598
      },
      {
        "date": "2024-11-29",
        "close": 1154.181885,
        "volume": 6160
      },
      {
        "date": "2024-12-06",
        "close": 1133.89917,
        "volume": 6029
      },
      {
        "date": "2024-12-13",
        "close": 1113.616211,
        "volume": 3010
      },
      {
        "date": "2024-12-20",
        "close": 1065.324341,
        "volume": 6074
      },
      {
        "date": "2024-12-27",
        "close": 1074.016968,
        "volume": 36071
      },
      {
        "date": "2025-01-03",
        "close": 1066.290039,
        "volume": 4356
      },
      {
        "date": "2025-01-10",
        "close": 1049.870728,
        "volume": 5149
      },
      {
        "date": "2025-01-17",
        "close": 1073.050903,
        "volume": 6023
      },
      {
        "date": "2025-01-24",
        "close": 1079.835571,
        "volume": 6687
      },
      {
        "date": "2025-01-31",
        "close": 1092.425415,
        "volume": 10734
      },
      {
        "date": "2025-02-07",
        "close": 1074.993286,
        "volume": 41111
      },
      {
        "date": "2025-02-14",
        "close": 1080.803955,
        "volume": 2299
      },
      {
        "date": "2025-02-21",
        "close": 1083.709229,
        "volume": 1168
      },
      {
        "date": "2025-02-28",
        "close": 1085.64624,
        "volume": 37916
      },
      {
        "date": "2025-03-07",
        "close": 1087.58313,
        "volume": 37932
      },
      {
        "date": "2025-03-14",
        "close": 1054.655396,
        "volume": 7895
      },
      {
        "date": "2025-03-21",
        "close": 1061.434692,
        "volume": 1838
      },
      {
        "date": "2025-03-28",
        "close": 1076.972656,
        "volume": 6296
      },
      {
        "date": "2025-04-04",
        "close": 1046.867798,
        "volume": 11555
      },
      {
        "date": "2025-04-11",
        "close": 996.369568,
        "volume": 19126
      },
      {
        "date": "2025-04-18",
        "close": 1016.763245,
        "volume": 1996
      },
      {
        "date": "2025-04-25",
        "close": 1028.416626,
        "volume": 10661
      },
      {
        "date": "2025-05-02",
        "close": 1034.243286,
        "volume": 3427
      },
      {
        "date": "2025-05-09",
        "close": 1038.127808,
        "volume": 1473
      },
      {
        "date": "2025-05-16",
        "close": 1057.550293,
        "volume": 24212
      },
      {
        "date": "2025-05-23",
        "close": 1045.690552,
        "volume": 8243
      },
      {
        "date": "2025-05-30",
        "close": 1049.614258,
        "volume": 16088
      },
      {
        "date": "2025-06-06",
        "close": 1049.614258,
        "volume": 5024
      },
      {
        "date": "2025-06-13",
        "close": 1044.709595,
        "volume": 87454
      },
      {
        "date": "2025-06-20",
        "close": 1032.93811,
        "volume": 3366
      },
      {
        "date": "2025-06-27",
        "close": 1051.57605,
        "volume": 8264
      },
      {
        "date": "2025-07-04",
        "close": 1078.061768,
        "volume": 5074
      },
      {
        "date": "2025-07-11",
        "close": 1084.928345,
        "volume": 7668
      },
      {
        "date": "2025-07-18",
        "close": 1081.985474,
        "volume": 27766
      },
      {
        "date": "2025-07-25",
        "close": 1096.731689,
        "volume": 38056
      },
      {
        "date": "2025-08-01",
        "close": 1064.243164,
        "volume": 62324
      },
      {
        "date": "2025-08-08",
        "close": 1077.041626,
        "volume": 41499
      },
      {
        "date": "2025-08-15",
        "close": 1091.809204,
        "volume": 54851
      },
      {
        "date": "2025-08-22",
        "close": 1088.855713,
        "volume": 40963
      },
      {
        "date": "2025-08-29",
        "close": 1091.809204,
        "volume": 1160
      },
      {
        "date": "2025-09-05",
        "close": 1088.855713,
        "volume": 4793
      },
      {
        "date": "2025-09-12",
        "close": 1090.824707,
        "volume": 2309
      },
      {
        "date": "2025-09-19",
        "close": 1077.041626,
        "volume": 36730
      },
      {
        "date": "2025-09-26",
        "close": 1064.224243,
        "volume": 29042
      },
      {
        "date": "2025-10-03",
        "close": 1080.019653,
        "volume": 939
      },
      {
        "date": "2025-10-10",
        "close": 1071.134766,
        "volume": 3983
      },
      {
        "date": "2025-10-17",
        "close": 1054.351929,
        "volume": 22586
      },
      {
        "date": "2025-10-24",
        "close": 1070.147461,
        "volume": 3606
      },
      {
        "date": "2025-10-31",
        "close": 1056.326416,
        "volume": 64903
      },
      {
        "date": "2025-11-07",
        "close": 1053.364746,
        "volume": 23155
      },
      {
        "date": "2025-11-14",
        "close": 1076.070801,
        "volume": 6853
      },
      {
        "date": "2025-11-21",
        "close": 1053.364746,
        "volume": 26776
      },
      {
        "date": "2025-11-28",
        "close": 1087.120117,
        "volume": 7570
      },
      {
        "date": "2025-12-05",
        "close": 1085.134399,
        "volume": 10098
      },
      {
        "date": "2025-12-12",
        "close": 1096.055298,
        "volume": 26036
      },
      {
        "date": "2025-12-19",
        "close": 1088.112915,
        "volume": 2624
      },
      {
        "date": "2025-12-26",
        "close": 1092.084106,
        "volume": 2035
      },
      {
        "date": "2026-01-02",
        "close": 1095.0625,
        "volume": 19871
      },
      {
        "date": "2026-01-09",
        "close": 1111.940063,
        "volume": 71523
      },
      {
        "date": "2026-01-16",
        "close": 1143.709839,
        "volume": 72897
      },
      {
        "date": "2026-01-23",
        "close": 1134.774658,
        "volume": 17791
      },
      {
        "date": "2026-01-30",
        "close": 1129.797607,
        "volume": 16012
      },
      {
        "date": "2026-02-06",
        "close": 1164.637207,
        "volume": 27398
      },
      {
        "date": "2026-02-13",
        "close": 1173.595825,
        "volume": 54098
      },
      {
        "date": "2026-02-20",
        "close": 1171.605103,
        "volume": 29726
      },
      {
        "date": "2026-02-27",
        "close": 1173.595825,
        "volume": 349945
      },
      {
        "date": "2026-03-06",
        "close": 1147.715088,
        "volume": 24825
      },
      {
        "date": "2026-03-13",
        "close": 1110.884644,
        "volume": 5306
      },
      {
        "date": "2026-03-20",
        "close": 1095.953369,
        "volume": 330387
      },
      {
        "date": "2026-03-27",
        "close": 1091.019165,
        "volume": 46020
      },
      {
        "date": "2026-04-03",
        "close": 1097.002808,
        "volume": 1444
      },
      {
        "date": "2026-04-10",
        "close": 1113.956421,
        "volume": 1599
      },
      {
        "date": "2026-04-17",
        "close": 1113.956421,
        "volume": 1376
      },
      {
        "date": "2026-04-24",
        "close": 1121.934692,
        "volume": 26213
      },
      {
        "date": "2026-05-01",
        "close": 1117.945557,
        "volume": 6542
      },
      {
        "date": "2026-05-08",
        "close": 1109.967285,
        "volume": 11850
      },
      {
        "date": "2026-05-15",
        "close": 1097.002808,
        "volume": 47626
      },
      {
        "date": "2026-05-22",
        "close": 1101.0,
        "volume": 82700
      },
      {
        "date": "2026-05-29",
        "close": 1110.0,
        "volume": 49638
      },
      {
        "date": "2026-06-05",
        "close": 1113.0,
        "volume": 198
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 1122.11731,
        "volume": 6747
      },
      {
        "date": "2026-06-26",
        "close": 1151.017334,
        "volume": 7224
      },
      {
        "date": "2026-07-03",
        "close": 1184.900024,
        "volume": 82231
      },
      {
        "date": "2026-07-10",
        "close": 1157.993164,
        "volume": 33183
      },
      {
        "date": "2026-07-17",
        "close": 1175.93103,
        "volume": 66219
      },
      {
        "date": "2026-07-24",
        "close": 1158.0,
        "volume": 11003
      },
      {
        "date": "2026-07-31",
        "close": 1176.0,
        "volume": 16721
      },
      {
        "date": "2026-08-07",
        "close": 1191.0,
        "volume": 74356
      }
    ],
    "sharemaestro_context": {
      "trend": 1136.100439,
      "fair_value": 1083.640827,
      "market_activity": 72.214431,
      "market_dynamics": 0.895049,
      "relative_strength": -11.461139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003422,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007206,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.050568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.035099
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.0085
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.015888
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.031716
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.013711
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.006612
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094556
      }
    ]
  }
}