{
  "ticker": {
    "uuid": "42a66976-de84-41a4-8bcb-baaafd93b8aa",
    "symbol": "002568",
    "name": "Shanghai Bairun Investment Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.25,
    "boundary_margin": -0.196701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.532105,
    "volatility_stability": 1.5362,
    "risk_context": 0.1879,
    "current_regime": {
      "move": -0.171416,
      "interruption": 0.309599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.59,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.704075,
        "direction_boundary": 27.514174,
        "core_momentum": 0.297661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363272
      },
      {
        "date": "2023-08-04",
        "close": 35.421333,
        "direction_boundary": 26.470936,
        "core_momentum": 0.338122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363337
      },
      {
        "date": "2023-08-11",
        "close": 33.393356,
        "direction_boundary": 26.324688,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346316
      },
      {
        "date": "2023-08-18",
        "close": 32.710861,
        "direction_boundary": 26.802431,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33958
      },
      {
        "date": "2023-08-25",
        "close": 29.093729,
        "direction_boundary": 24.647707,
        "core_momentum": 0.180383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371126
      },
      {
        "date": "2023-09-01",
        "close": 31.855606,
        "direction_boundary": 22.86348,
        "core_momentum": 0.393296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397004
      },
      {
        "date": "2023-09-08",
        "close": 31.083467,
        "direction_boundary": 22.268738,
        "core_momentum": 0.395834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39486
      },
      {
        "date": "2023-09-15",
        "close": 30.093548,
        "direction_boundary": 22.219988,
        "core_momentum": 0.354346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395523
      },
      {
        "date": "2023-09-22",
        "close": 29.737179,
        "direction_boundary": 21.82024,
        "core_momentum": 0.362825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393634
      },
      {
        "date": "2023-09-29",
        "close": 28.539375,
        "direction_boundary": 20.572256,
        "core_momentum": 0.387275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379322
      },
      {
        "date": "2023-10-27",
        "close": 26.193266,
        "direction_boundary": 29.220404,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378628
      },
      {
        "date": "2023-11-03",
        "close": 25.747803,
        "direction_boundary": 29.376402,
        "core_momentum": -0.123521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36855
      },
      {
        "date": "2023-11-10",
        "close": 26.698124,
        "direction_boundary": 28.060167,
        "core_momentum": -0.04854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2023-11-17",
        "close": 25.836895,
        "direction_boundary": 36.445068,
        "core_momentum": -0.291073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2023-11-24",
        "close": 25.935888,
        "direction_boundary": 33.93935,
        "core_momentum": -0.235817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341509
      },
      {
        "date": "2023-12-01",
        "close": 24.896471,
        "direction_boundary": 34.651089,
        "core_momentum": -0.28151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343691
      },
      {
        "date": "2023-12-08",
        "close": 23.80756,
        "direction_boundary": 34.222095,
        "core_momentum": -0.304322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345511
      },
      {
        "date": "2023-12-15",
        "close": 23.391794,
        "direction_boundary": 38.609539,
        "core_momentum": -0.394145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2023-12-22",
        "close": 23.114618,
        "direction_boundary": 38.024551,
        "core_momentum": -0.392113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2023-12-29",
        "close": 24.361916,
        "direction_boundary": 37.449306,
        "core_momentum": -0.349469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28129
      },
      {
        "date": "2024-01-05",
        "close": 22.362278,
        "direction_boundary": 37.020313,
        "core_momentum": -0.395946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2024-01-12",
        "close": 23.391794,
        "direction_boundary": 36.425568,
        "core_momentum": -0.357819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309815
      },
      {
        "date": "2024-01-19",
        "close": 23.203711,
        "direction_boundary": 35.830826,
        "core_momentum": -0.352409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309977
      },
      {
        "date": "2024-01-26",
        "close": 22.500866,
        "direction_boundary": 38.248795,
        "core_momentum": -0.411724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2024-02-02",
        "close": 19.372721,
        "direction_boundary": 36.29882,
        "core_momentum": -0.466299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353627
      },
      {
        "date": "2024-02-09",
        "close": 21.976212,
        "direction_boundary": 36.454815,
        "core_momentum": -0.397166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409819
      },
      {
        "date": "2024-02-23",
        "close": 21.827721,
        "direction_boundary": 39.935528,
        "core_momentum": -0.453426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40585
      },
      {
        "date": "2024-03-01",
        "close": 19.748892,
        "direction_boundary": 41.632008,
        "core_momentum": -0.525632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422153
      },
      {
        "date": "2024-03-08",
        "close": 18.194717,
        "direction_boundary": 41.154263,
        "core_momentum": -0.55789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408442
      },
      {
        "date": "2024-03-15",
        "close": 19.422218,
        "direction_boundary": 39.896526,
        "core_momentum": -0.513185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396252
      },
      {
        "date": "2024-03-22",
        "close": 18.491693,
        "direction_boundary": 38.268295,
        "core_momentum": -0.516788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398392
      },
      {
        "date": "2024-03-29",
        "close": 17.640364,
        "direction_boundary": 38.590042,
        "core_momentum": -0.542878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399834
      },
      {
        "date": "2024-04-05",
        "close": 21.372358,
        "direction_boundary": 37.205559,
        "core_momentum": -0.42556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496784
      },
      {
        "date": "2024-04-12",
        "close": 20.659618,
        "direction_boundary": 39.88678,
        "core_momentum": -0.482043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496061
      },
      {
        "date": "2024-04-19",
        "close": 18.511494,
        "direction_boundary": 41.105511,
        "core_momentum": -0.549659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512472
      },
      {
        "date": "2024-04-26",
        "close": 19.748892,
        "direction_boundary": 40.306026,
        "core_momentum": -0.510026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520675
      },
      {
        "date": "2024-05-03",
        "close": 20.194355,
        "direction_boundary": 38.170799,
        "core_momentum": -0.470948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521641
      },
      {
        "date": "2024-05-10",
        "close": 21.114981,
        "direction_boundary": 39.955029,
        "core_momentum": -0.471531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526946
      },
      {
        "date": "2024-05-17",
        "close": 22.332581,
        "direction_boundary": 41.632008,
        "core_momentum": -0.463572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530948
      },
      {
        "date": "2024-05-24",
        "close": 21.877218,
        "direction_boundary": 37.303059,
        "core_momentum": -0.413528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530026
      },
      {
        "date": "2024-05-31",
        "close": 20.976393,
        "direction_boundary": 35.801579,
        "core_momentum": -0.414093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53207
      },
      {
        "date": "2024-06-07",
        "close": 19.90728,
        "direction_boundary": 35.119083,
        "core_momentum": -0.433149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533707
      },
      {
        "date": "2024-06-14",
        "close": 19.194536,
        "direction_boundary": 34.007599,
        "core_momentum": -0.435581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532711
      },
      {
        "date": "2024-06-21",
        "close": 17.93734,
        "direction_boundary": 32.350117,
        "core_momentum": -0.445525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538966
      },
      {
        "date": "2024-06-28",
        "close": 16.660343,
        "direction_boundary": 37.12756,
        "core_momentum": -0.551267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546153
      },
      {
        "date": "2024-07-05",
        "close": 15.779314,
        "direction_boundary": 36.064823,
        "core_momentum": -0.562474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54074
      },
      {
        "date": "2024-07-12",
        "close": 16.145584,
        "direction_boundary": 35.44083,
        "core_momentum": -0.544435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533977
      },
      {
        "date": "2024-07-19",
        "close": 16.541552,
        "direction_boundary": 35.32383,
        "core_momentum": -0.531717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530263
      },
      {
        "date": "2024-07-26",
        "close": 15.967399,
        "direction_boundary": 34.87534,
        "core_momentum": -0.542158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53107
      },
      {
        "date": "2024-08-02",
        "close": 17.412682,
        "direction_boundary": 34.68034,
        "core_momentum": -0.497909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548498
      },
      {
        "date": "2024-08-09",
        "close": 18.194717,
        "direction_boundary": 35.704075,
        "core_momentum": -0.490402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514441
      },
      {
        "date": "2024-08-16",
        "close": 17.016714,
        "direction_boundary": 35.421333,
        "core_momentum": -0.519591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48691
      },
      {
        "date": "2024-08-23",
        "close": 16.016895,
        "direction_boundary": 33.393356,
        "core_momentum": -0.520357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491919
      },
      {
        "date": "2024-08-30",
        "close": 16.600948,
        "direction_boundary": 32.710861,
        "core_momentum": -0.492494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479132
      },
      {
        "date": "2024-09-06",
        "close": 15.878307,
        "direction_boundary": 29.093729,
        "core_momentum": -0.454236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47009
      },
      {
        "date": "2024-09-13",
        "close": 15.997097,
        "direction_boundary": 31.855606,
        "core_momentum": -0.497825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459459
      },
      {
        "date": "2024-09-20",
        "close": 16.967216,
        "direction_boundary": 31.083467,
        "core_momentum": -0.45414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464263
      },
      {
        "date": "2024-09-27",
        "close": 20.887299,
        "direction_boundary": 30.093548,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54395
      },
      {
        "date": "2024-10-04",
        "close": 22.81764,
        "direction_boundary": 29.737179,
        "core_momentum": -0.23269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489608
      },
      {
        "date": "2024-10-11",
        "close": 20.649719,
        "direction_boundary": 28.539375,
        "core_momentum": -0.276448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50762
      },
      {
        "date": "2024-10-18",
        "close": 20.728912,
        "direction_boundary": 27.292076,
        "core_momentum": -0.240479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482302
      },
      {
        "date": "2024-10-25",
        "close": 21.798025,
        "direction_boundary": 25.846796,
        "core_momentum": -0.156645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479098
      },
      {
        "date": "2024-11-01",
        "close": 22.976028,
        "direction_boundary": 26.193266,
        "core_momentum": -0.122827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483268
      },
      {
        "date": "2024-11-08",
        "close": 26.757521,
        "direction_boundary": 25.747803,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522465
      },
      {
        "date": "2024-11-15",
        "close": 24.747984,
        "direction_boundary": 26.698124,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531392
      },
      {
        "date": "2024-11-22",
        "close": 22.164293,
        "direction_boundary": 25.836895,
        "core_momentum": -0.142146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553752
      },
      {
        "date": "2024-11-29",
        "close": 25.282541,
        "direction_boundary": 25.935888,
        "core_momentum": -0.025191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57887
      },
      {
        "date": "2024-12-06",
        "close": 25.124153,
        "direction_boundary": 24.896471,
        "core_momentum": 0.009145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572897
      },
      {
        "date": "2024-12-13",
        "close": 27.965221,
        "direction_boundary": 23.80756,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584619
      },
      {
        "date": "2024-12-20",
        "close": 26.935705,
        "direction_boundary": 23.391794,
        "core_momentum": 0.151502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577577
      },
      {
        "date": "2024-12-27",
        "close": 27.668247,
        "direction_boundary": 23.114618,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563071
      },
      {
        "date": "2025-01-03",
        "close": 25.688408,
        "direction_boundary": 24.361916,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568941
      },
      {
        "date": "2025-01-10",
        "close": 23.3225,
        "direction_boundary": 22.362278,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590912
      },
      {
        "date": "2025-01-17",
        "close": 24.45101,
        "direction_boundary": 23.391794,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592558
      },
      {
        "date": "2025-01-24",
        "close": 24.896471,
        "direction_boundary": 23.203711,
        "core_momentum": 0.072952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588092
      },
      {
        "date": "2025-01-31",
        "close": 24.045143,
        "direction_boundary": 22.500866,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583456
      },
      {
        "date": "2025-02-07",
        "close": 23.46109,
        "direction_boundary": 19.372721,
        "core_momentum": 0.211037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58379
      },
      {
        "date": "2025-02-14",
        "close": 23.678871,
        "direction_boundary": 21.976212,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573233
      },
      {
        "date": "2025-02-21",
        "close": 25.431028,
        "direction_boundary": 21.827721,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568691
      },
      {
        "date": "2025-02-28",
        "close": 24.807379,
        "direction_boundary": 19.748892,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571058
      },
      {
        "date": "2025-03-07",
        "close": 25.63891,
        "direction_boundary": 18.194717,
        "core_momentum": 0.40914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564863
      },
      {
        "date": "2025-03-14",
        "close": 29.420403,
        "direction_boundary": 19.422218,
        "core_momentum": 0.514781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588149
      },
      {
        "date": "2025-03-21",
        "close": 27.103991,
        "direction_boundary": 18.491693,
        "core_momentum": 0.465739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603421
      },
      {
        "date": "2025-03-28",
        "close": 26.14377,
        "direction_boundary": 17.640364,
        "core_momentum": 0.482043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54158
      },
      {
        "date": "2025-04-04",
        "close": 25.767601,
        "direction_boundary": 21.372358,
        "core_momentum": 0.205651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529945
      },
      {
        "date": "2025-04-11",
        "close": 25.797298,
        "direction_boundary": 20.659618,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508171
      },
      {
        "date": "2025-04-18",
        "close": 24.025343,
        "direction_boundary": 18.511494,
        "core_momentum": 0.297861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520069
      },
      {
        "date": "2025-04-25",
        "close": 23.411592,
        "direction_boundary": 19.748892,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517722
      },
      {
        "date": "2025-05-02",
        "close": 25.836895,
        "direction_boundary": 20.194355,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530341
      },
      {
        "date": "2025-05-09",
        "close": 25.63891,
        "direction_boundary": 21.114981,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485663
      },
      {
        "date": "2025-05-16",
        "close": 24.104536,
        "direction_boundary": 22.332581,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481022
      },
      {
        "date": "2025-05-23",
        "close": 26.054678,
        "direction_boundary": 21.877218,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466062
      },
      {
        "date": "2025-05-30",
        "close": 27.678144,
        "direction_boundary": 20.976393,
        "core_momentum": 0.31949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437319
      },
      {
        "date": "2025-06-06",
        "close": 28.110001,
        "direction_boundary": 19.90728,
        "core_momentum": 0.412046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437389
      },
      {
        "date": "2025-06-13",
        "close": 26.790001,
        "direction_boundary": 19.194536,
        "core_momentum": 0.39571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416905
      },
      {
        "date": "2025-06-20",
        "close": 26.49,
        "direction_boundary": 17.93734,
        "core_momentum": 0.476808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413968
      },
      {
        "date": "2025-06-27",
        "close": 25.309999,
        "direction_boundary": 16.660343,
        "core_momentum": 0.519176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416525
      },
      {
        "date": "2025-07-04",
        "close": 24.879999,
        "direction_boundary": 15.779314,
        "core_momentum": 0.576748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40446
      },
      {
        "date": "2025-07-11",
        "close": 24.99,
        "direction_boundary": 16.145584,
        "core_momentum": 0.547792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380351
      },
      {
        "date": "2025-07-18",
        "close": 25.33,
        "direction_boundary": 16.541552,
        "core_momentum": 0.531295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2025-07-25",
        "close": 25.16,
        "direction_boundary": 15.967399,
        "core_momentum": 0.575711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374651
      },
      {
        "date": "2025-08-01",
        "close": 24.25,
        "direction_boundary": 17.412682,
        "core_momentum": 0.392663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375046
      },
      {
        "date": "2025-08-08",
        "close": 24.549999,
        "direction_boundary": 18.194717,
        "core_momentum": 0.349293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373631
      },
      {
        "date": "2025-08-15",
        "close": 24.959999,
        "direction_boundary": 17.016714,
        "core_momentum": 0.466793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374062
      },
      {
        "date": "2025-08-22",
        "close": 28.27,
        "direction_boundary": 16.016895,
        "core_momentum": 0.765011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40012
      },
      {
        "date": "2025-08-29",
        "close": 28.139999,
        "direction_boundary": 16.600948,
        "core_momentum": 0.695084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398177
      },
      {
        "date": "2025-09-05",
        "close": 25.93,
        "direction_boundary": 15.878307,
        "core_momentum": 0.633046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413477
      },
      {
        "date": "2025-09-12",
        "close": 25.76,
        "direction_boundary": 15.997097,
        "core_momentum": 0.610292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363107
      },
      {
        "date": "2025-09-19",
        "close": 25.450001,
        "direction_boundary": 16.967216,
        "core_momentum": 0.499951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346038
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "direction_boundary": 20.887299,
        "core_momentum": 0.220838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342644
      },
      {
        "date": "2025-10-03",
        "close": 25.780001,
        "direction_boundary": 22.81764,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342449
      },
      {
        "date": "2025-10-10",
        "close": 25.389999,
        "direction_boundary": 20.649719,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343095
      },
      {
        "date": "2025-10-17",
        "close": 26.49,
        "direction_boundary": 20.728912,
        "core_momentum": 0.277925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33237
      },
      {
        "date": "2025-10-24",
        "close": 26.93,
        "direction_boundary": 21.798025,
        "core_momentum": 0.235433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2025-10-31",
        "close": 25.18,
        "direction_boundary": 22.976028,
        "core_momentum": 0.095925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316152
      },
      {
        "date": "2025-11-07",
        "close": 24.09,
        "direction_boundary": 26.757521,
        "core_momentum": -0.099692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321718
      },
      {
        "date": "2025-11-14",
        "close": 24.75,
        "direction_boundary": 24.747984,
        "core_momentum": 8.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312397
      },
      {
        "date": "2025-11-21",
        "close": 24.1,
        "direction_boundary": 22.164293,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294091
      },
      {
        "date": "2025-11-28",
        "close": 23.51,
        "direction_boundary": 25.282541,
        "core_momentum": -0.070109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2025-12-05",
        "close": 22.370001,
        "direction_boundary": 25.124153,
        "core_momentum": -0.109622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28518
      },
      {
        "date": "2025-12-12",
        "close": 21.02,
        "direction_boundary": 27.965221,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2025-12-19",
        "close": 21.790001,
        "direction_boundary": 26.935705,
        "core_momentum": -0.191037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2025-12-26",
        "close": 21.469999,
        "direction_boundary": 27.668247,
        "core_momentum": -0.22402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2026-01-02",
        "close": 21.809999,
        "direction_boundary": 25.688408,
        "core_momentum": -0.150979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2026-01-09",
        "close": 22.040001,
        "direction_boundary": 23.3225,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293185
      },
      {
        "date": "2026-01-16",
        "close": 21.610001,
        "direction_boundary": 24.45101,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2026-01-23",
        "close": 22.139999,
        "direction_boundary": 24.896471,
        "core_momentum": -0.110717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2026-01-30",
        "close": 20.4,
        "direction_boundary": 24.045143,
        "core_momentum": -0.151596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311531
      },
      {
        "date": "2026-02-06",
        "close": 21.120001,
        "direction_boundary": 23.46109,
        "core_momentum": -0.099786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315773
      },
      {
        "date": "2026-02-13",
        "close": 20.01,
        "direction_boundary": 23.678871,
        "core_momentum": -0.154943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3209
      },
      {
        "date": "2026-02-27",
        "close": 19.370001,
        "direction_boundary": 25.431028,
        "core_momentum": -0.238332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "direction_boundary": 24.807379,
        "core_momentum": -0.228455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2026-03-13",
        "close": 18.76,
        "direction_boundary": 25.63891,
        "core_momentum": -0.2683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239674
      },
      {
        "date": "2026-03-20",
        "close": 17.719999,
        "direction_boundary": 29.420403,
        "core_momentum": -0.397697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "direction_boundary": 27.103991,
        "core_momentum": -0.361349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2026-04-03",
        "close": 16.534426,
        "direction_boundary": 26.14377,
        "core_momentum": -0.367558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249962
      },
      {
        "date": "2026-04-10",
        "close": 16.967213,
        "direction_boundary": 25.767601,
        "core_momentum": -0.341529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      },
      {
        "date": "2026-04-17",
        "close": 16.790163,
        "direction_boundary": 25.797298,
        "core_momentum": -0.34915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2026-04-24",
        "close": 16.563934,
        "direction_boundary": 24.025343,
        "core_momentum": -0.310564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2026-05-01",
        "close": 18.747541,
        "direction_boundary": 23.411592,
        "core_momentum": -0.19922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307537
      },
      {
        "date": "2026-05-08",
        "close": 18.157377,
        "direction_boundary": 25.836895,
        "core_momentum": -0.297231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299102
      },
      {
        "date": "2026-05-15",
        "close": 17.409838,
        "direction_boundary": 25.63891,
        "core_momentum": -0.32096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2026-05-22",
        "close": 17.262295,
        "direction_boundary": 24.104536,
        "core_momentum": -0.283857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2026-05-29",
        "close": 19.416393,
        "direction_boundary": 26.054678,
        "core_momentum": -0.254783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344435
      },
      {
        "date": "2026-06-05",
        "close": 18.379999,
        "direction_boundary": 27.678144,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2026-06-12",
        "close": 20.360001,
        "direction_boundary": 28.110001,
        "core_momentum": -0.275703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377264
      },
      {
        "date": "2026-06-19",
        "close": 16.540001,
        "direction_boundary": 26.790001,
        "core_momentum": -0.382605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466042
      },
      {
        "date": "2026-06-26",
        "close": 15.73,
        "direction_boundary": 26.49,
        "core_momentum": -0.406191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46465
      },
      {
        "date": "2026-07-03",
        "close": 16.860001,
        "direction_boundary": 25.309999,
        "core_momentum": -0.33386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478291
      },
      {
        "date": "2026-07-10",
        "close": 17.290001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.305064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47946
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "direction_boundary": 24.99,
        "core_momentum": -0.267707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48744
      },
      {
        "date": "2026-07-24",
        "close": 17.610001,
        "direction_boundary": 25.33,
        "core_momentum": -0.304777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489093
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 25.16,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538562
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "direction_boundary": 24.25,
        "core_momentum": -0.196701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532105
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.704075,
        "volume": 51593571
      },
      {
        "date": "2023-08-04",
        "close": 35.421333,
        "volume": 41846986
      },
      {
        "date": "2023-08-11",
        "close": 33.393356,
        "volume": 29162439
      },
      {
        "date": "2023-08-18",
        "close": 32.710861,
        "volume": 18514094
      },
      {
        "date": "2023-08-25",
        "close": 29.093729,
        "volume": 40926931
      },
      {
        "date": "2023-09-01",
        "close": 31.855606,
        "volume": 56060116
      },
      {
        "date": "2023-09-08",
        "close": 31.083467,
        "volume": 24834906
      },
      {
        "date": "2023-09-15",
        "close": 30.093548,
        "volume": 22988173
      },
      {
        "date": "2023-09-22",
        "close": 29.737179,
        "volume": 21586752
      },
      {
        "date": "2023-09-29",
        "close": 28.539375,
        "volume": 21417806
      },
      {
        "date": "2023-10-13",
        "close": 27.292076,
        "volume": 38567630
      },
      {
        "date": "2023-10-20",
        "close": 25.846796,
        "volume": 24845875
      },
      {
        "date": "2023-10-27",
        "close": 26.193266,
        "volume": 35808651
      },
      {
        "date": "2023-11-03",
        "close": 25.747803,
        "volume": 54900538
      },
      {
        "date": "2023-11-10",
        "close": 26.698124,
        "volume": 51895013
      },
      {
        "date": "2023-11-17",
        "close": 25.836895,
        "volume": 32341094
      },
      {
        "date": "2023-11-24",
        "close": 25.935888,
        "volume": 35105240
      },
      {
        "date": "2023-12-01",
        "close": 24.896471,
        "volume": 27524293
      },
      {
        "date": "2023-12-08",
        "close": 23.80756,
        "volume": 26841836
      },
      {
        "date": "2023-12-15",
        "close": 23.391794,
        "volume": 28370120
      },
      {
        "date": "2023-12-22",
        "close": 23.114618,
        "volume": 28642062
      },
      {
        "date": "2023-12-29",
        "close": 24.361916,
        "volume": 39879802
      },
      {
        "date": "2024-01-05",
        "close": 22.362278,
        "volume": 30086310
      },
      {
        "date": "2024-01-12",
        "close": 23.391794,
        "volume": 39781738
      },
      {
        "date": "2024-01-19",
        "close": 23.203711,
        "volume": 33301600
      },
      {
        "date": "2024-01-26",
        "close": 22.500866,
        "volume": 38337654
      },
      {
        "date": "2024-02-02",
        "close": 19.372721,
        "volume": 45179278
      },
      {
        "date": "2024-02-09",
        "close": 21.976212,
        "volume": 58334738
      },
      {
        "date": "2024-02-23",
        "close": 21.827721,
        "volume": 50363406
      },
      {
        "date": "2024-03-01",
        "close": 19.748892,
        "volume": 103105942
      },
      {
        "date": "2024-03-08",
        "close": 18.194717,
        "volume": 64600563
      },
      {
        "date": "2024-03-15",
        "close": 19.422218,
        "volume": 80110009
      },
      {
        "date": "2024-03-22",
        "close": 18.491693,
        "volume": 52856761
      },
      {
        "date": "2024-03-29",
        "close": 17.640364,
        "volume": 42378473
      },
      {
        "date": "2024-04-05",
        "close": 21.372358,
        "volume": 98741792
      },
      {
        "date": "2024-04-12",
        "close": 20.659618,
        "volume": 87276996
      },
      {
        "date": "2024-04-19",
        "close": 18.511494,
        "volume": 79129470
      },
      {
        "date": "2024-04-26",
        "close": 19.748892,
        "volume": 88382133
      },
      {
        "date": "2024-05-03",
        "close": 20.194355,
        "volume": 29387387
      },
      {
        "date": "2024-05-10",
        "close": 21.114981,
        "volume": 77207811
      },
      {
        "date": "2024-05-17",
        "close": 22.332581,
        "volume": 65913222
      },
      {
        "date": "2024-05-24",
        "close": 21.877218,
        "volume": 93670893
      },
      {
        "date": "2024-05-31",
        "close": 20.976393,
        "volume": 54685444
      },
      {
        "date": "2024-06-07",
        "close": 19.90728,
        "volume": 55137399
      },
      {
        "date": "2024-06-14",
        "close": 19.194536,
        "volume": 40017135
      },
      {
        "date": "2024-06-21",
        "close": 17.93734,
        "volume": 39963998
      },
      {
        "date": "2024-06-28",
        "close": 16.660343,
        "volume": 60823299
      },
      {
        "date": "2024-07-05",
        "close": 15.779314,
        "volume": 49706972
      },
      {
        "date": "2024-07-12",
        "close": 16.145584,
        "volume": 42542436
      },
      {
        "date": "2024-07-19",
        "close": 16.541552,
        "volume": 38472109
      },
      {
        "date": "2024-07-26",
        "close": 15.967399,
        "volume": 27861161
      },
      {
        "date": "2024-08-02",
        "close": 17.412682,
        "volume": 46867000
      },
      {
        "date": "2024-08-09",
        "close": 18.194717,
        "volume": 60934479
      },
      {
        "date": "2024-08-16",
        "close": 17.016714,
        "volume": 34831229
      },
      {
        "date": "2024-08-23",
        "close": 16.016895,
        "volume": 27495185
      },
      {
        "date": "2024-08-30",
        "close": 16.600948,
        "volume": 33791579
      },
      {
        "date": "2024-09-06",
        "close": 15.878307,
        "volume": 20166055
      },
      {
        "date": "2024-09-13",
        "close": 15.997097,
        "volume": 23013726
      },
      {
        "date": "2024-09-20",
        "close": 16.967216,
        "volume": 20327143
      },
      {
        "date": "2024-09-27",
        "close": 20.887299,
        "volume": 95618597
      },
      {
        "date": "2024-10-04",
        "close": 22.81764,
        "volume": 41063612
      },
      {
        "date": "2024-10-11",
        "close": 20.649719,
        "volume": 106440739
      },
      {
        "date": "2024-10-18",
        "close": 20.728912,
        "volume": 59297150
      },
      {
        "date": "2024-10-25",
        "close": 21.798025,
        "volume": 83932867
      },
      {
        "date": "2024-11-01",
        "close": 22.976028,
        "volume": 79809249
      },
      {
        "date": "2024-11-08",
        "close": 26.757521,
        "volume": 228955605
      },
      {
        "date": "2024-11-15",
        "close": 24.747984,
        "volume": 87719447
      },
      {
        "date": "2024-11-22",
        "close": 22.164293,
        "volume": 77004577
      },
      {
        "date": "2024-11-29",
        "close": 25.282541,
        "volume": 89667789
      },
      {
        "date": "2024-12-06",
        "close": 25.124153,
        "volume": 79195182
      },
      {
        "date": "2024-12-13",
        "close": 27.965221,
        "volume": 99054931
      },
      {
        "date": "2024-12-20",
        "close": 26.935705,
        "volume": 50888291
      },
      {
        "date": "2024-12-27",
        "close": 27.668247,
        "volume": 44838706
      },
      {
        "date": "2025-01-03",
        "close": 25.688408,
        "volume": 39486092
      },
      {
        "date": "2025-01-10",
        "close": 23.3225,
        "volume": 38848344
      },
      {
        "date": "2025-01-17",
        "close": 24.45101,
        "volume": 47780274
      },
      {
        "date": "2025-01-24",
        "close": 24.896471,
        "volume": 33336188
      },
      {
        "date": "2025-01-31",
        "close": 24.045143,
        "volume": 5274392
      },
      {
        "date": "2025-02-07",
        "close": 23.46109,
        "volume": 30824078
      },
      {
        "date": "2025-02-14",
        "close": 23.678871,
        "volume": 52403431
      },
      {
        "date": "2025-02-21",
        "close": 25.431028,
        "volume": 53748307
      },
      {
        "date": "2025-02-28",
        "close": 24.807379,
        "volume": 45335302
      },
      {
        "date": "2025-03-07",
        "close": 25.63891,
        "volume": 40486058
      },
      {
        "date": "2025-03-14",
        "close": 29.420403,
        "volume": 62392561
      },
      {
        "date": "2025-03-21",
        "close": 27.103991,
        "volume": 63178465
      },
      {
        "date": "2025-03-28",
        "close": 26.14377,
        "volume": 35907643
      },
      {
        "date": "2025-04-04",
        "close": 25.767601,
        "volume": 19589800
      },
      {
        "date": "2025-04-11",
        "close": 25.797298,
        "volume": 58467293
      },
      {
        "date": "2025-04-18",
        "close": 24.025343,
        "volume": 41995371
      },
      {
        "date": "2025-04-25",
        "close": 23.411592,
        "volume": 46554525
      },
      {
        "date": "2025-05-02",
        "close": 25.836895,
        "volume": 43074750
      },
      {
        "date": "2025-05-09",
        "close": 25.63891,
        "volume": 35874963
      },
      {
        "date": "2025-05-16",
        "close": 24.104536,
        "volume": 42281764
      },
      {
        "date": "2025-05-23",
        "close": 26.054678,
        "volume": 72847313
      },
      {
        "date": "2025-05-30",
        "close": 27.678144,
        "volume": 80181470
      },
      {
        "date": "2025-06-06",
        "close": 28.110001,
        "volume": 50326068
      },
      {
        "date": "2025-06-13",
        "close": 26.790001,
        "volume": 39867998
      },
      {
        "date": "2025-06-20",
        "close": 26.49,
        "volume": 38967740
      },
      {
        "date": "2025-06-27",
        "close": 25.309999,
        "volume": 62871866
      },
      {
        "date": "2025-07-04",
        "close": 24.879999,
        "volume": 37027379
      },
      {
        "date": "2025-07-11",
        "close": 24.99,
        "volume": 45786972
      },
      {
        "date": "2025-07-18",
        "close": 25.33,
        "volume": 54996529
      },
      {
        "date": "2025-07-25",
        "close": 25.16,
        "volume": 52518939
      },
      {
        "date": "2025-08-01",
        "close": 24.25,
        "volume": 43950903
      },
      {
        "date": "2025-08-08",
        "close": 24.549999,
        "volume": 36292699
      },
      {
        "date": "2025-08-15",
        "close": 24.959999,
        "volume": 42235718
      },
      {
        "date": "2025-08-22",
        "close": 28.27,
        "volume": 81482739
      },
      {
        "date": "2025-08-29",
        "close": 28.139999,
        "volume": 105833122
      },
      {
        "date": "2025-09-05",
        "close": 25.93,
        "volume": 58091775
      },
      {
        "date": "2025-09-12",
        "close": 25.76,
        "volume": 74999572
      },
      {
        "date": "2025-09-19",
        "close": 25.450001,
        "volume": 55652456
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "volume": 69762344
      },
      {
        "date": "2025-10-03",
        "close": 25.780001,
        "volume": 20040751
      },
      {
        "date": "2025-10-10",
        "close": 25.389999,
        "volume": 17365451
      },
      {
        "date": "2025-10-17",
        "close": 26.49,
        "volume": 67863905
      },
      {
        "date": "2025-10-24",
        "close": 26.93,
        "volume": 40204328
      },
      {
        "date": "2025-10-31",
        "close": 25.18,
        "volume": 57502291
      },
      {
        "date": "2025-11-07",
        "close": 24.09,
        "volume": 33049889
      },
      {
        "date": "2025-11-14",
        "close": 24.75,
        "volume": 41941484
      },
      {
        "date": "2025-11-21",
        "close": 24.1,
        "volume": 27036596
      },
      {
        "date": "2025-11-28",
        "close": 23.51,
        "volume": 21114861
      },
      {
        "date": "2025-12-05",
        "close": 22.370001,
        "volume": 26376063
      },
      {
        "date": "2025-12-12",
        "close": 21.02,
        "volume": 42138157
      },
      {
        "date": "2025-12-19",
        "close": 21.790001,
        "volume": 41078056
      },
      {
        "date": "2025-12-26",
        "close": 21.469999,
        "volume": 29415391
      },
      {
        "date": "2026-01-02",
        "close": 21.809999,
        "volume": 22775715
      },
      {
        "date": "2026-01-09",
        "close": 22.040001,
        "volume": 41426053
      },
      {
        "date": "2026-01-16",
        "close": 21.610001,
        "volume": 39687248
      },
      {
        "date": "2026-01-23",
        "close": 22.139999,
        "volume": 38917017
      },
      {
        "date": "2026-01-30",
        "close": 20.4,
        "volume": 80395128
      },
      {
        "date": "2026-02-06",
        "close": 21.120001,
        "volume": 68866889
      },
      {
        "date": "2026-02-13",
        "close": 20.01,
        "volume": 32926638
      },
      {
        "date": "2026-02-27",
        "close": 19.370001,
        "volume": 30139171
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "volume": 38256993
      },
      {
        "date": "2026-03-13",
        "close": 18.76,
        "volume": 27929639
      },
      {
        "date": "2026-03-20",
        "close": 17.719999,
        "volume": 24589388
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "volume": 28309271
      },
      {
        "date": "2026-04-03",
        "close": 16.534426,
        "volume": 30987955
      },
      {
        "date": "2026-04-10",
        "close": 16.967213,
        "volume": 22889011
      },
      {
        "date": "2026-04-17",
        "close": 16.790163,
        "volume": 24253947
      },
      {
        "date": "2026-04-24",
        "close": 16.563934,
        "volume": 28319052
      },
      {
        "date": "2026-05-01",
        "close": 18.747541,
        "volume": 68486201
      },
      {
        "date": "2026-05-08",
        "close": 18.157377,
        "volume": 40008253
      },
      {
        "date": "2026-05-15",
        "close": 17.409838,
        "volume": 65577445
      },
      {
        "date": "2026-05-22",
        "close": 17.262295,
        "volume": 82990474
      },
      {
        "date": "2026-05-29",
        "close": 19.416393,
        "volume": 129359397
      },
      {
        "date": "2026-06-05",
        "close": 18.379999,
        "volume": 22899903
      },
      {
        "date": "2026-06-12",
        "close": 20.360001,
        "volume": 25908571
      },
      {
        "date": "2026-06-19",
        "close": 16.540001,
        "volume": 90420193
      },
      {
        "date": "2026-06-26",
        "close": 15.73,
        "volume": 12530575
      },
      {
        "date": "2026-07-03",
        "close": 16.860001,
        "volume": 14515683
      },
      {
        "date": "2026-07-10",
        "close": 17.290001,
        "volume": 68835896
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "volume": 106764689
      },
      {
        "date": "2026-07-24",
        "close": 17.610001,
        "volume": 85460758
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 104361488
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "volume": 95803702
      }
    ],
    "sharemaestro_context": {
      "trend": 18.620639,
      "fair_value": 22.781867,
      "market_activity": 9.04994,
      "market_dynamics": 1.257373,
      "relative_strength": -12.107808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.064298,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.04205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.123288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.061868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.267229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.423239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.443908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.127861
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.14397
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.306527
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.122827
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0216
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.002223
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.026263
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.171416
      }
    ]
  }
}